Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA1_Period=200; MA2_Period=6; MA1_Method=0; MA2_Method=0; ADX_Period=24; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=100; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=40; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=110; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test6500Ticks modelled21621015Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit29489.38Gross profit67010.73Gross loss-37521.35
Profit factor1.79Expected payoff24.43
Absolute drawdown6818.06Maximal drawdown9470.18 (30.06%)Relative drawdown70.32% (7539.19)
Total trades1207Short positions (won %)656 (62.65%)Long positions (won %)551 (63.70%)
Profit trades (% of total)762 (63.13%)Loss trades (% of total)445 (36.87%)
Largestprofit trade103.33loss trade-247.97
Averageprofit trade87.94loss trade-84.32
Maximumconsecutive wins (profit in money)71 (5116.37)consecutive losses (loss in money)46 (-4106.09)
Maximalconsecutive profit (count of wins)6614.25 (70)consecutive loss (count of losses)-4106.09 (46)
Averageconsecutive wins14consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 21:00sell10.101.090940.000000.00000
22023.07.02 21:00modify10.101.090941.114941.08094
32023.07.02 22:00sell20.101.090890.000000.00000
42023.07.02 22:00modify20.101.090891.114891.08089
52023.07.03 16:00buy30.101.092110.000000.00000
62023.07.03 16:00modify30.101.092111.068111.10211
72023.07.03 23:00sell40.101.091240.000000.00000
82023.07.03 23:00modify40.101.091241.115241.08124
92023.07.04 14:00sell50.101.089980.000000.00000
102023.07.04 14:00modify50.101.089981.113981.07998
112023.07.04 17:00sell60.101.089440.000000.00000
122023.07.04 17:00modify60.101.089441.113441.07944
132023.07.04 18:00sell70.101.089370.000000.00000
142023.07.04 18:00modify70.101.089371.113371.07937
152023.07.04 19:00sell80.101.088740.000000.00000
162023.07.04 19:00modify80.101.088741.112741.07874
172023.07.04 20:00sell90.101.088330.000000.00000
182023.07.04 20:00modify90.101.088331.112331.07833
192023.07.04 21:00sell100.101.087790.000000.00000
202023.07.04 21:00modify100.101.087791.111791.07779
212023.07.04 22:00sell110.101.087900.000000.00000
222023.07.04 22:00modify110.101.087901.111901.07790
232023.07.04 23:00sell120.101.088040.000000.00000
242023.07.04 23:00modify120.101.088041.112041.07804
252023.07.05 15:00sell130.101.087360.000000.00000
262023.07.05 15:00modify130.101.087361.111361.07736
272023.07.05 16:00sell140.101.086700.000000.00000
282023.07.05 16:00modify140.101.086701.110701.07670
292023.07.05 18:00sell150.101.085980.000000.00000
302023.07.05 18:00modify150.101.085981.109981.07598
312023.07.05 19:00sell160.101.085350.000000.00000
322023.07.05 19:00modify160.101.085351.109351.07535
332023.07.05 20:00sell170.101.085480.000000.00000
342023.07.05 20:00modify170.101.085481.109481.07548
352023.07.05 21:00sell180.101.085350.000000.00000
362023.07.05 21:00modify180.101.085351.109351.07535
372023.07.05 22:00sell190.101.085530.000000.00000
382023.07.05 22:00modify190.101.085531.109531.07553
392023.07.05 23:00sell200.101.085290.000000.00000
402023.07.05 23:00modify200.101.085291.109291.07529
412023.07.06 17:00sell210.101.087240.000000.00000
422023.07.06 17:00modify210.101.087241.111241.07724
432023.07.06 18:00sell220.101.088210.000000.00000
442023.07.06 18:00modify220.101.088211.112211.07821
452023.07.07 15:00buy230.101.095190.000000.00000
462023.07.07 15:00modify230.101.095191.071191.10519
472023.07.07 15:51modify200.101.085291.109291.08629
482023.07.07 15:51modify180.101.085351.109351.08635
492023.07.07 15:51modify160.101.085351.109351.08635
502023.07.07 15:58modify170.101.085481.109481.08648
512023.07.07 15:58modify190.101.085531.109531.08653
522023.07.07 16:00buy240.101.096600.000000.00000
532023.07.07 16:00modify240.101.096601.072601.10660
542023.07.07 16:06modify150.101.085981.109981.08698
552023.07.07 17:00buy250.101.097460.000000.00000
562023.07.07 17:00modify250.101.097461.073461.10746
572023.07.07 18:00buy260.101.097050.000000.00000
582023.07.07 18:00modify260.101.097051.073051.10705
592023.07.07 19:00buy270.101.097020.000000.00000
602023.07.07 19:00modify270.101.097021.073021.10702
612023.07.07 20:00buy280.101.096960.000000.00000
622023.07.07 20:00modify280.101.096961.072961.10696
632023.07.10 14:00buy290.101.097000.000000.00000
642023.07.10 14:00modify290.101.097001.073001.10700
652023.07.10 14:04modify140.101.086701.110701.08770
662023.07.10 14:10modify210.101.087241.111241.08824
672023.07.10 14:11modify200.101.085291.109291.08829
682023.07.10 15:03modify180.101.085351.109351.08835
692023.07.10 15:03modify160.101.085351.109351.08835
702023.07.10 15:03modify130.101.087361.111361.08836
712023.07.10 15:03modify170.101.085481.109481.08848
722023.07.10 15:03modify190.101.085531.109531.08853
732023.07.10 15:35modify100.101.087791.111791.08879
742023.07.10 15:40modify110.101.087901.111901.08890
752023.07.10 15:43modify150.101.085981.109981.08898
762023.07.10 15:45modify120.101.088041.112041.08904
772023.07.10 15:45modify220.101.088211.112211.08921
782023.07.10 15:51modify90.101.088331.112331.08933
792023.07.10 17:00buy300.101.099220.000000.00000
802023.07.10 17:00modify300.101.099221.075221.10922
812023.07.10 17:31modify140.101.086701.110701.08970
822023.07.10 17:31modify80.101.088741.112741.08974
832023.07.10 18:00buy310.101.099820.000000.00000
842023.07.10 18:00modify310.101.099821.075821.10982
852023.07.10 18:59modify210.101.087241.111241.09024
862023.07.10 19:00buy320.101.100190.000000.00000
872023.07.10 19:00modify320.101.100191.076191.11019
882023.07.10 19:12modify200.101.085291.109291.09029
892023.07.10 20:00buy330.101.100120.000000.00000
902023.07.10 20:00modify330.101.100121.076121.11012
912023.07.10 20:34modify180.101.085351.109351.09035
922023.07.10 20:34modify160.101.085351.109351.09035
932023.07.10 20:34modify130.101.087361.111361.09036
942023.07.10 20:34modify70.101.089371.113371.09037
952023.07.10 20:34modify60.101.089441.113441.09044
962023.07.10 21:00buy340.101.100380.000000.00000
972023.07.10 21:00modify340.101.100381.076381.11038
982023.07.10 22:00buy350.101.100230.000000.00000
992023.07.10 22:00modify350.101.100231.076231.11023
1002023.07.10 22:54modify170.101.085481.109481.09048
1012023.07.10 22:55modify190.101.085531.109531.09053
1022023.07.10 23:00buy360.101.100410.000000.00000
1032023.07.10 23:00modify360.101.100411.076411.11041
1042023.07.10 23:55modify100.101.087791.111791.09079
1052023.07.11 00:17modify110.101.087901.111901.09090
1062023.07.11 00:18modify150.101.085981.109981.09098
1072023.07.11 00:18modify50.101.089981.113981.09098
1082023.07.11 00:19modify120.101.088041.112041.09104
1092023.07.11 01:03modify220.101.088211.112211.09121
1102023.07.11 01:28modify90.101.088331.112331.09133
1112023.07.11 02:43modify140.101.086701.110701.09170
1122023.07.11 02:43modify80.101.088741.112741.09174
1132023.07.11 02:45modify20.101.090891.114891.09189
1142023.07.11 02:54modify10.101.090941.114941.09194
1152023.07.11 02:56modify210.101.087241.111241.09224
1162023.07.11 02:56modify40.101.091241.115241.09224
1172023.07.11 02:57modify200.101.085291.109291.09229
1182023.07.11 05:01modify180.101.085351.109351.09235
1192023.07.11 05:01modify160.101.085351.109351.09235
1202023.07.11 05:01modify130.101.087361.111361.09236
1212023.07.11 05:01modify70.101.089371.113371.09237
1222023.07.11 05:10t/p30.101.102111.068111.1021194.6910094.69
1232023.07.11 05:10modify60.101.089441.113441.09244
1242023.07.11 05:17modify170.101.085481.109481.09248
1252023.07.11 06:22modify190.101.085531.109531.09253
1262023.07.11 06:23modify100.101.087791.111791.09279
1272023.07.11 06:24modify150.101.085981.109981.09298
1282023.07.11 06:24modify110.101.087901.111901.09290
1292023.07.11 06:24modify50.101.089981.113981.09298
1302023.07.11 18:00buy370.101.100950.000000.00000
1312023.07.11 18:00modify370.101.100951.076951.11095
1322023.07.11 19:00buy380.101.100220.000000.00000
1332023.07.11 19:00modify380.101.100221.076221.11022
1342023.07.11 20:00buy390.101.100920.000000.00000
1352023.07.11 20:00modify390.101.100921.076921.11092
1362023.07.11 21:00buy400.101.101110.000000.00000
1372023.07.11 21:00modify400.101.101111.077111.11111
1382023.07.11 22:00buy410.101.100980.000000.00000
1392023.07.11 22:00modify410.101.100981.076981.11098
1402023.07.11 23:00close10.101.101501.114941.09194-104.109990.59
1412023.07.11 23:00buy420.101.101500.000000.00000
1422023.07.11 23:00modify420.101.101501.077501.11150
1432023.07.12 01:14modify120.101.088041.112041.09304
1442023.07.12 01:16modify220.101.088211.112211.09321
1452023.07.12 01:24modify90.101.088331.112331.09333
1462023.07.12 04:44modify140.101.086701.110701.09370
1472023.07.12 04:45modify80.101.088741.112741.09374
1482023.07.12 04:55modify20.101.090891.114891.09389
1492023.07.12 12:30modify210.101.087241.111241.09424
1502023.07.12 12:30modify40.101.091241.115241.09424
1512023.07.12 12:30modify200.101.085291.109291.09429
1522023.07.12 12:30modify180.101.085351.109351.09435
1532023.07.12 12:30modify160.101.085351.109351.09435
1542023.07.12 12:30modify130.101.087361.111361.09436
1552023.07.12 12:30modify70.101.089371.113371.09437
1562023.07.12 12:30modify170.101.085481.109481.09448
1572023.07.12 12:30modify60.101.089441.113441.09444
1582023.07.12 12:30modify190.101.085531.109531.09453
1592023.07.12 12:30modify100.101.087791.111791.09479
1602023.07.12 12:30modify110.101.087901.111901.09490
1612023.07.12 12:30modify150.101.085981.109981.09498
1622023.07.12 12:30modify50.101.089981.113981.09498
1632023.07.12 12:30modify120.101.088041.112041.09504
1642023.07.12 12:30modify220.101.088211.112211.09521
1652023.07.12 12:30modify90.101.088331.112331.09533
1662023.07.12 12:30t/p230.101.105191.071191.1051998.0110088.59
1672023.07.12 12:30modify140.101.086701.110701.09570
1682023.07.12 12:30modify80.101.088741.112741.09574
1692023.07.12 12:30modify20.101.090891.114891.09589
1702023.07.12 12:30modify210.101.087241.111241.09624
1712023.07.12 12:30modify40.101.091241.115241.09624
1722023.07.12 12:30modify200.101.085291.109291.09629
1732023.07.12 12:30modify180.101.085351.109351.09635
1742023.07.12 12:30modify160.101.085351.109351.09635
1752023.07.12 12:30modify130.101.087361.111361.09636
1762023.07.12 12:30modify70.101.089371.113371.09637
1772023.07.12 12:30modify60.101.089441.113441.09644
1782023.07.12 12:30modify170.101.085481.109481.09648
1792023.07.12 12:30modify190.101.085531.109531.09653
1802023.07.12 12:31modify100.101.087791.111791.09679
1812023.07.12 12:31t/p240.101.106601.072601.1066098.0110186.60
1822023.07.12 12:31modify150.101.085981.109981.09698
1832023.07.12 12:31modify110.101.087901.111901.09690
1842023.07.12 12:31modify50.101.089981.113981.09698
1852023.07.12 12:37modify120.101.088041.112041.09704
1862023.07.12 12:38modify220.101.088211.112211.09721
1872023.07.12 12:38t/p280.101.106961.072961.1069698.0110284.61
1882023.07.12 12:38t/p290.101.107001.073001.1070098.6710383.28
1892023.07.12 12:38t/p260.101.107051.073051.1070598.0110481.29
1902023.07.12 12:38t/p270.101.107021.073021.1070298.0110579.30
1912023.07.12 12:38modify90.101.088331.112331.09733
1922023.07.12 13:07modify140.101.086701.110701.09770
1932023.07.12 13:07modify80.101.088741.112741.09774
1942023.07.12 13:07t/p250.101.107461.073461.1074698.0110677.31
1952023.07.12 13:14modify20.101.090891.114891.09789
1962023.07.12 13:19modify210.101.087241.111241.09824
1972023.07.12 13:19modify40.101.091241.115241.09824
1982023.07.12 13:19modify200.101.085291.109291.09829
1992023.07.12 13:19modify180.101.085351.109351.09835
2002023.07.12 13:19modify160.101.085351.109351.09835
2012023.07.12 13:19modify130.101.087361.111361.09836
2022023.07.12 13:19modify70.101.089371.113371.09837
2032023.07.12 13:19modify60.101.089441.113441.09844
2042023.07.12 13:19modify170.101.085481.109481.09848
2052023.07.12 13:19modify190.101.085531.109531.09853
2062023.07.12 13:30modify100.101.087791.111791.09879
2072023.07.12 13:33modify110.101.087901.111901.09890
2082023.07.12 13:33modify150.101.085981.109981.09898
2092023.07.12 13:33modify50.101.089981.113981.09898
2102023.07.12 13:35modify120.101.088041.112041.09904
2112023.07.12 13:37modify220.101.088211.112211.09921
2122023.07.12 13:37s/l200.101.109291.109291.09829-238.8310438.47
2132023.07.12 13:37s/l160.101.109351.109351.09835-238.8310199.64
2142023.07.12 13:37s/l180.101.109351.109351.09835-238.839960.80
2152023.07.12 13:37modify90.101.088331.112331.09933
2162023.07.12 13:40s/l170.101.109481.109481.09848-238.839721.97
2172023.07.12 13:40t/p300.101.109221.075221.1092298.679820.64
2182023.07.12 13:40s/l190.101.109531.109531.09853-238.839581.81
2192023.07.12 13:52modify140.101.086701.110701.09970
2202023.07.12 13:53modify80.101.088741.112741.09974
2212023.07.12 13:53modify20.101.090891.114891.09989
2222023.07.12 13:53s/l150.101.109981.109981.09898-238.839342.97
2232023.07.12 13:53t/p310.101.109821.075821.1098298.679441.65
2242023.07.12 13:53modify210.101.087241.111241.10024
2252023.07.12 13:53modify40.101.091241.115241.10024
2262023.07.12 14:00buy430.101.110080.000000.00000
2272023.07.12 14:00modify430.101.110081.086081.12008
2282023.07.12 14:11modify130.101.087361.111361.10036
2292023.07.12 14:11modify70.101.089371.113371.10037
2302023.07.12 14:11t/p330.101.110121.076121.1101298.679540.32
2312023.07.12 14:11modify60.101.089441.113441.10044
2322023.07.12 14:11t/p320.101.110191.076191.1101998.679638.99
2332023.07.12 14:11t/p350.101.110231.076231.1102398.679737.66
2342023.07.12 14:11t/p380.101.110221.076221.1102299.349837.00
2352023.07.12 14:19s/l140.101.110701.110701.09970-238.839598.16
2362023.07.12 14:19t/p340.101.110381.076381.1103898.679696.84
2372023.07.12 14:19t/p360.101.110411.076411.1104198.679795.51
2382023.07.12 14:19modify100.101.087791.111791.10079
2392023.07.12 14:19modify110.101.087901.111901.10090
2402023.07.12 14:36modify50.101.089981.113981.10098
2412023.07.12 14:36modify120.101.088041.112041.10104
2422023.07.12 14:38modify220.101.088211.112211.10121
2432023.07.12 14:38t/p390.101.110921.076921.1109299.349894.84
2442023.07.12 14:38s/l210.101.111241.111241.10024-239.339655.51
2452023.07.12 14:38t/p370.101.110951.076951.1109599.349754.85
2462023.07.12 14:38t/p410.101.110981.076981.1109899.349854.18
2472023.07.12 14:39modify90.101.088331.112331.10133
2482023.07.12 14:39s/l130.101.111361.111361.10036-238.839615.35
2492023.07.12 14:39t/p400.101.111111.077111.1111199.349714.68
2502023.07.12 14:40modify80.101.088741.112741.10174
2512023.07.12 14:41s/l100.101.111791.111791.10079-238.679476.02
2522023.07.12 14:41t/p420.101.111501.077501.1115099.349575.35
2532023.07.12 14:43s/l110.101.111901.111901.10090-238.679336.68
2542023.07.12 14:43modify20.101.090891.114891.10189
2552023.07.12 14:45s/l120.101.112041.112041.10104-238.679098.02
2562023.07.12 14:48s/l220.101.112211.112211.10121-239.338858.68
2572023.07.12 14:52modify40.101.091241.115241.10224
2582023.07.12 14:52s/l90.101.112331.112331.10133-238.678620.02
2592023.07.12 14:53modify70.101.089371.113371.10237
2602023.07.12 14:53modify60.101.089441.113441.10244
2612023.07.12 15:00buy440.101.112330.000000.00000
2622023.07.12 15:00modify440.101.112331.088331.12233
2632023.07.12 15:28s/l80.101.112741.112741.10174-238.678381.35
2642023.07.12 16:00buy450.101.112500.000000.00000
2652023.07.12 16:00modify450.101.112501.088501.12250
2662023.07.12 16:10modify50.101.089981.113981.10298
2672023.07.12 16:30s/l70.101.113371.113371.10237-238.678142.68
2682023.07.12 16:33s/l60.101.113441.113441.10244-238.677904.01
2692023.07.12 17:00buy460.101.113480.000000.00000
2702023.07.12 17:00modify460.101.113481.089481.12348
2712023.07.12 18:00buy470.101.113290.000000.00000
2722023.07.12 18:00modify470.101.113291.089291.12329
2732023.07.12 18:36modify20.101.090891.114891.10389
2742023.07.12 18:36s/l50.101.113981.113981.10298-238.677665.34
2752023.07.12 18:39modify40.101.091241.115241.10424
2762023.07.12 19:00buy480.101.114120.000000.00000
2772023.07.12 19:00modify480.101.114121.090121.12412
2782023.07.12 20:00buy490.101.114000.000000.00000
2792023.07.12 20:00modify490.101.114001.090001.12400
2802023.07.12 21:00buy500.101.113250.000000.00000
2812023.07.12 21:00modify500.101.113251.089251.12325
2822023.07.12 22:00buy510.101.113190.000000.00000
2832023.07.12 22:00modify510.101.113191.089191.12319
2842023.07.12 23:00buy520.101.113810.000000.00000
2852023.07.12 23:00modify520.101.113811.089811.12381
2862023.07.13 02:50s/l20.101.114891.114891.10389-237.837427.51
2872023.07.13 06:58s/l40.101.115241.115241.10424-238.007189.51
2882023.07.13 14:00buy530.101.119730.000000.00000
2892023.07.13 14:00modify530.101.119731.095731.12973
2902023.07.13 15:00buy540.101.119890.000000.00000
2912023.07.13 15:00modify540.101.119891.095891.12989
2922023.07.13 16:00buy550.101.119580.000000.00000
2932023.07.13 16:00modify550.101.119581.095581.12958
2942023.07.13 16:07t/p430.101.120081.086081.1200898.017287.52
2952023.07.13 17:00buy560.101.120860.000000.00000
2962023.07.13 17:00modify560.101.120861.096861.13086
2972023.07.13 18:00buy570.101.121850.000000.00000
2982023.07.13 18:00modify570.101.121851.097851.13185
2992023.07.13 19:00buy580.101.122550.000000.00000
3002023.07.13 19:00modify580.101.122551.098551.13255
3012023.07.13 19:22t/p440.101.122331.088331.1223398.017385.52
3022023.07.13 19:22t/p450.101.122501.088501.1225098.017483.53
3032023.07.13 20:00buy590.101.122920.000000.00000
3042023.07.13 20:00modify590.101.122921.098921.13292
3052023.07.13 21:00buy600.101.122820.000000.00000
3062023.07.13 21:00modify600.101.122821.098821.13282
3072023.07.13 22:00buy610.101.122720.000000.00000
3082023.07.13 22:00modify610.101.122721.098721.13272
3092023.07.13 23:00buy620.101.122740.000000.00000
3102023.07.13 23:00modify620.101.122741.098741.13274
3112023.07.14 01:38t/p510.101.123191.089191.1231997.347580.88
3122023.07.14 01:38t/p500.101.123251.089251.1232597.347678.22
3132023.07.14 01:38t/p470.101.123291.089291.1232997.347775.56
3142023.07.14 02:03t/p460.101.123481.089481.1234897.347872.91
3152023.07.14 02:17t/p520.101.123811.089811.1238197.347970.25
3162023.07.14 03:26t/p490.101.124001.090001.1240097.348067.60
3172023.07.14 03:36t/p480.101.124121.090121.1241297.348164.94
3182023.07.14 14:00buy630.101.124250.000000.00000
3192023.07.14 14:00modify630.101.124251.100251.13425
3202023.07.14 15:00buy640.101.124480.000000.00000
3212023.07.14 15:00modify640.101.124481.100481.13448
3222023.07.14 16:00buy650.101.123860.000000.00000
3232023.07.14 16:00modify650.101.123861.099861.13386
3242023.07.14 17:00buy660.101.124250.000000.00000
3252023.07.14 17:00modify660.101.124251.100251.13425
3262023.07.14 18:00buy670.101.123710.000000.00000
3272023.07.14 18:00modify670.101.123711.099711.13371
3282023.07.14 19:00buy680.101.123700.000000.00000
3292023.07.14 19:00modify680.101.123701.099701.13370
3302023.07.17 17:00buy690.101.123590.000000.00000
3312023.07.17 17:00modify690.101.123591.099591.13359
3322023.07.17 18:00buy700.101.124330.000000.00000
3332023.07.17 18:00modify700.101.124331.100331.13433
3342023.07.19 21:00buy710.101.120020.000000.00000
3352023.07.19 21:00modify710.101.120021.096021.13002
3362023.07.19 22:00buy720.101.120300.000000.00000
3372023.07.19 22:00modify720.101.120301.096301.13030
3382023.07.19 23:00buy730.101.120650.000000.00000
3392023.07.19 23:00modify730.101.120651.096651.13065
3402023.07.20 15:46modify640.101.124481.100481.12348
3412023.07.20 15:48modify700.101.124331.100331.12333
3422023.07.20 15:48modify660.101.124251.100251.12325
3432023.07.20 15:48modify630.101.124251.100251.12325
3442023.07.20 16:23modify650.101.123861.099861.12286
3452023.07.20 16:25modify670.101.123711.099711.12271
3462023.07.20 16:25modify680.101.123701.099701.12270
3472023.07.20 16:35modify690.101.123591.099591.12259
3482023.07.20 16:47modify590.101.122921.098921.12192
3492023.07.20 22:00buy740.101.113770.000000.00000
3502023.07.20 22:00modify740.101.113771.089771.12377
3512023.07.20 23:00buy750.101.113780.000000.00000
3522023.07.20 23:00modify750.101.113781.089781.12378
3532023.07.21 11:58modify600.101.122821.098821.12182
3542023.07.21 11:59modify620.101.122741.098741.12174
3552023.07.21 13:49modify610.101.122721.098721.12172
3562023.07.21 13:49modify580.101.122551.098551.12155
3572023.07.21 13:49modify640.101.124481.100481.12148
3582023.07.21 13:49modify700.101.124331.100331.12133
3592023.07.21 13:49modify660.101.124251.100251.12125
3602023.07.21 13:49modify630.101.124251.100251.12125
3612023.07.21 14:52modify650.101.123861.099861.12086
3622023.07.21 14:52modify570.101.121851.097851.12085
3632023.07.21 18:00buy760.101.112890.000000.00000
3642023.07.21 18:00modify760.101.112891.088891.12289
3652023.07.21 20:00buy770.101.112860.000000.00000
3662023.07.21 20:00modify770.101.112861.088861.12286
3672023.07.23 22:00buy780.101.113360.000000.00000
3682023.07.23 22:00modify780.101.113361.089361.12336
3692023.07.23 23:00buy790.101.113110.000000.00000
3702023.07.23 23:00modify790.101.113111.089111.12311
3712023.07.24 07:30modify680.101.123701.099701.12070
3722023.07.24 07:30modify670.101.123711.099711.12071
3732023.07.24 07:30modify690.101.123591.099591.12059
3742023.07.24 07:30modify590.101.122921.098921.11992
3752023.07.24 07:30modify560.101.120861.096861.11986
3762023.07.24 07:30modify600.101.122821.098821.11982
3772023.07.24 07:30modify620.101.122741.098741.11974
3782023.07.24 07:30modify610.101.122721.098721.11972
3792023.07.24 07:30modify730.101.120651.096651.11965
3802023.07.24 07:30modify580.101.122551.098551.11955
3812023.07.24 07:31modify640.101.124481.100481.11948
3822023.07.24 07:31modify720.101.120301.096301.11930
3832023.07.24 07:31modify700.101.124331.100331.11933
3842023.07.24 07:31modify660.101.124251.100251.11925
3852023.07.24 07:31modify630.101.124251.100251.11925
3862023.07.24 07:32modify710.101.120021.096021.11902
3872023.07.24 07:32modify650.101.123861.099861.11886
3882023.07.24 07:32modify540.101.119891.095891.11889
3892023.07.24 07:32modify570.101.121851.097851.11885
3902023.07.24 07:32modify530.101.119731.095731.11873
3912023.07.24 07:32modify670.101.123711.099711.11871
3922023.07.24 07:32modify680.101.123701.099701.11870
3932023.07.24 07:34modify690.101.123591.099591.11859
3942023.07.24 07:34modify550.101.119581.095581.11858
3952023.07.24 07:36modify590.101.122921.098921.11792
3962023.07.24 07:36modify560.101.120861.096861.11786
3972023.07.24 07:36modify600.101.122821.098821.11782
3982023.07.24 07:36modify620.101.122741.098741.11774
3992023.07.24 07:36modify610.101.122721.098721.11772
4002023.07.24 07:36modify730.101.120651.096651.11765
4012023.07.24 07:36modify640.101.124481.100481.11748
4022023.07.24 07:36modify580.101.122551.098551.11755
4032023.07.24 08:37modify700.101.124331.100331.11733
4042023.07.24 08:37modify720.101.120301.096301.11730
4052023.07.24 08:37modify660.101.124251.100251.11725
4062023.07.24 08:37modify630.101.124251.100251.11725
4072023.07.24 08:37modify710.101.120021.096021.11702
4082023.07.24 08:39modify540.101.119891.095891.11689
4092023.07.24 08:39modify650.101.123861.099861.11686
4102023.07.24 08:39modify570.101.121851.097851.11685
4112023.07.24 08:42modify530.101.119731.095731.11673
4122023.07.24 08:42modify680.101.123701.099701.11670
4132023.07.24 08:42modify670.101.123711.099711.11671
4142023.07.24 08:42modify690.101.123591.099591.11659
4152023.07.24 08:42modify550.101.119581.095581.11658
4162023.07.24 22:00sell800.101.106260.000000.00000
4172023.07.24 22:00modify800.101.106261.130261.09626
4182023.07.24 23:00sell810.101.106240.000000.00000
4192023.07.24 23:00modify810.101.106241.130241.09624
4202023.07.25 08:00modify590.101.122921.098921.11592
4212023.07.25 08:00modify560.101.120861.096861.11586
4222023.07.25 08:00modify600.101.122821.098821.11582
4232023.07.25 08:00modify620.101.122741.098741.11574
4242023.07.25 08:00modify610.101.122721.098721.11572
4252023.07.25 08:00modify730.101.120651.096651.11565
4262023.07.25 08:02modify580.101.122551.098551.11555
4272023.07.25 08:11modify640.101.124481.100481.11548
4282023.07.25 08:20modify700.101.124331.100331.11533
4292023.07.25 08:20modify720.101.120301.096301.11530
4302023.07.25 09:34modify660.101.124251.100251.11525
4312023.07.25 09:34modify630.101.124251.100251.11525
4322023.07.25 09:40modify710.101.120021.096021.11502
4332023.07.25 09:40modify540.101.119891.095891.11489
4342023.07.25 09:40modify650.101.123861.099861.11486
4352023.07.25 09:40modify570.101.121851.097851.11485
4362023.07.25 09:40modify530.101.119731.095731.11473
4372023.07.25 09:40modify680.101.123701.099701.11470
4382023.07.25 09:40modify670.101.123711.099711.11471
4392023.07.25 09:40modify690.101.123591.099591.11459
4402023.07.25 09:42modify550.101.119581.095581.11458
4412023.07.25 13:11modify590.101.122921.098921.11392
4422023.07.25 13:11modify560.101.120861.096861.11386
4432023.07.25 13:11modify600.101.122821.098821.11382
4442023.07.25 13:11modify620.101.122741.098741.11374
4452023.07.25 13:11modify610.101.122721.098721.11372
4462023.07.25 13:12modify730.101.120651.096651.11365
4472023.07.25 13:12modify580.101.122551.098551.11355
4482023.07.25 13:12modify640.101.124481.100481.11348
4492023.07.25 13:12modify700.101.124331.100331.11333
4502023.07.25 13:12modify720.101.120301.096301.11330
4512023.07.25 13:12modify660.101.124251.100251.11325
4522023.07.25 13:12modify630.101.124251.100251.11325
4532023.07.25 13:13modify710.101.120021.096021.11302
4542023.07.25 13:13modify540.101.119891.095891.11289
4552023.07.25 13:15modify650.101.123861.099861.11286
4562023.07.25 13:15modify570.101.121851.097851.11285
4572023.07.25 13:15modify750.101.113781.089781.11278
4582023.07.25 13:15modify740.101.113771.089771.11277
4592023.07.25 13:15modify530.101.119731.095731.11273
4602023.07.25 13:15modify670.101.123711.099711.11271
4612023.07.25 13:15modify680.101.123701.099701.11270
4622023.07.25 13:21modify690.101.123591.099591.11259
4632023.07.25 13:21modify550.101.119581.095581.11258
4642023.07.25 14:33modify780.101.113361.089361.11236
4652023.07.25 14:35modify790.101.113111.089111.11211
4662023.07.25 15:00sell820.101.104450.000000.00000
4672023.07.25 15:00modify820.101.104451.128451.09445
4682023.07.26 14:00sell830.101.106510.000000.00000
4692023.07.26 14:00modify830.101.106511.130511.09651
4702023.07.26 15:00sell840.101.106350.000000.00000
4712023.07.26 15:00modify840.101.106351.130351.09635
4722023.07.26 17:00sell850.101.107170.000000.00000
4732023.07.26 17:00modify850.101.107171.131171.09717
4742023.07.26 18:00sell860.101.105770.000000.00000
4752023.07.26 18:00modify860.101.105771.129771.09577
4762023.07.27 07:32t/p790.101.112111.089111.11211-13.988150.96
4772023.07.27 07:40t/p780.101.112361.089361.11236-13.988136.97
4782023.07.27 07:41t/p550.101.112581.095581.11258-79.308057.68
4792023.07.27 07:41t/p690.101.112591.099591.11259-117.977939.71
4802023.07.27 07:42t/p530.101.112731.095731.11273-79.307860.41
4812023.07.27 07:42t/p670.101.112711.099711.11271-118.637741.78
4822023.07.27 07:42t/p680.101.112701.099701.11270-118.637623.15
4832023.07.27 07:42t/p740.101.112771.089771.11277-14.657608.50
4842023.07.27 07:42t/p750.101.112781.089781.11278-14.657593.85
4852023.07.27 07:42t/p570.101.112851.097851.11285-99.307494.56
4862023.07.27 07:42t/p650.101.112861.099861.11286-118.637375.92
4872023.07.27 07:42t/p540.101.112891.095891.11289-79.307296.63
4882023.07.27 07:49t/p710.101.113021.096021.11302-76.647219.99
4892023.07.27 07:50t/p630.101.113251.100251.11325-118.637101.36
4902023.07.27 07:50t/p660.101.113251.100251.11325-118.636982.72
4912023.07.27 07:57t/p720.101.113301.096301.11330-76.646906.08
4922023.07.27 07:57t/p700.101.113331.100331.11333-117.976788.12
4932023.07.27 08:35t/p640.101.113481.100481.11348-118.636669.48
4942023.07.27 08:35t/p580.101.113551.098551.11355-99.306570.19
4952023.07.27 08:42t/p730.101.113651.096651.11365-76.646493.55
4962023.07.27 08:44t/p610.101.113721.098721.11372-99.306394.25
4972023.07.27 08:44t/p620.101.113741.098741.11374-99.306294.95
4982023.07.27 08:45t/p600.101.113821.098821.11382-99.306195.66
4992023.07.27 08:56t/p560.101.113861.096861.11386-79.306116.36
5002023.07.27 08:59t/p590.101.113921.098921.11392-99.306017.07
5012023.07.27 13:31modify760.101.112891.088891.11189
5022023.07.27 13:31modify770.101.112861.088861.11186
5032023.07.27 13:40modify770.101.112861.088861.10986
5042023.07.27 13:40modify760.101.112891.088891.10989
5052023.07.27 14:00sell870.101.100790.000000.00000
5062023.07.27 14:00modify870.101.100791.124791.09079
5072023.07.27 15:00sell880.101.099180.000000.00000
5082023.07.27 15:00modify880.101.099181.123181.08918
5092023.07.27 16:00sell890.101.099700.000000.00000
5102023.07.27 16:00modify890.101.099701.123701.08970
5112023.07.27 17:00sell900.101.099020.000000.00000
5122023.07.27 17:00modify900.101.099021.123021.08902
5132023.07.27 18:00sell910.101.099860.000000.00000
5142023.07.27 18:00modify910.101.099861.123861.08986
5152023.07.27 18:42modify760.101.112891.088891.10789
5162023.07.27 18:42modify770.101.112861.088861.10786
5172023.07.27 19:00sell920.101.097320.000000.00000
5182023.07.27 19:00modify920.101.097321.121321.08732
5192023.07.27 19:07t/p850.101.097171.131171.09717100.506117.57
5202023.07.27 20:00sell930.101.096690.000000.00000
5212023.07.27 20:00modify930.101.096691.120691.08669
5222023.07.27 21:00sell940.101.097480.000000.00000
5232023.07.27 21:00modify940.101.097481.121481.08748
5242023.07.27 22:00sell950.101.097630.000000.00000
5252023.07.27 22:00modify950.101.097631.121631.08763
5262023.07.27 23:00sell960.101.098280.000000.00000
5272023.07.27 23:00modify960.101.098281.122281.08828
5282023.07.28 04:19t/p830.101.096511.130511.09651100.676218.23
5292023.07.28 04:19t/p840.101.096351.130351.09635100.676318.90
5302023.07.28 05:31t/p800.101.096261.130261.09626101.006419.90
5312023.07.28 05:31t/p810.101.096241.130241.09624101.006520.90
5322023.07.28 05:31modify760.101.112891.088891.10589
5332023.07.28 05:31modify770.101.112861.088861.10586
5342023.07.28 05:34t/p860.101.095771.129771.09577100.676621.56
5352023.07.30 22:00sell970.101.101710.000000.00000
5362023.07.30 22:00modify970.101.101711.125711.09171
5372023.07.31 20:00sell980.101.099530.000000.00000
5382023.07.31 20:00modify980.101.099531.123531.08953
5392023.07.31 21:00sell990.101.099610.000000.00000
5402023.07.31 21:00modify990.101.099611.123611.08961
5412023.07.31 22:00sell1000.101.099660.000000.00000
5422023.07.31 22:00modify1000.101.099661.123661.08966
5432023.07.31 23:00sell1010.101.100100.000000.00000
5442023.07.31 23:00modify1010.101.100101.124101.09010
5452023.08.01 14:00sell1020.101.097330.000000.00000
5462023.08.01 14:00modify1020.101.097331.121331.08733
5472023.08.01 16:00sell1030.101.097030.000000.00000
5482023.08.01 16:00modify1030.101.097031.121031.08703
5492023.08.01 17:00sell1040.101.097200.000000.00000
5502023.08.01 17:00modify1040.101.097201.121201.08720
5512023.08.01 18:00sell1050.101.096340.000000.00000
5522023.08.01 18:00modify1050.101.096341.120341.08634
5532023.08.02 14:00sell1060.101.095010.000000.00000
5542023.08.02 14:00modify1060.101.095011.119011.08501
5552023.08.02 14:10t/p820.101.094451.128451.09445101.336722.90
5562023.08.02 14:11modify760.101.112891.088891.10389
5572023.08.02 14:11modify770.101.112861.088861.10386
5582023.08.02 14:28modify760.101.112891.088891.10189
5592023.08.02 14:28modify770.101.112861.088861.10186
5602023.08.02 15:00sell1070.101.092700.000000.00000
5612023.08.02 15:00modify1070.101.092701.116701.08270
5622023.08.02 16:00sell1080.101.093820.000000.00000
5632023.08.02 16:00modify1080.101.093821.117821.08382
5642023.08.02 17:00sell1090.101.095060.000000.00000
5652023.08.02 17:00modify1090.101.095061.119061.08506
5662023.08.02 18:00sell1100.101.094600.000000.00000
5672023.08.02 18:00modify1100.101.094601.118601.08460
5682023.08.02 19:00sell1110.101.094280.000000.00000
5692023.08.02 19:00modify1110.101.094281.118281.08428
5702023.08.02 20:00sell1120.101.093940.000000.00000
5712023.08.02 20:00modify1120.101.093941.117941.08394
5722023.08.02 23:00sell1130.101.094450.000000.00000
5732023.08.02 23:00modify1130.101.094451.118451.08445
5742023.08.03 07:16t/p970.101.091711.125711.09171101.006823.90
5752023.08.03 14:00sell1140.101.091840.000000.00000
5762023.08.03 14:00modify1140.101.091841.115841.08184
5772023.08.03 23:00sell1150.101.095170.000000.00000
5782023.08.03 23:00modify1150.101.095171.119171.08517
5792023.08.04 13:14t/p770.101.101861.088861.10186-119.306704.60
5802023.08.04 13:14t/p760.101.101891.088891.10189-119.306585.30
5812023.08.04 13:31modify1140.101.091841.115841.09284
5822023.08.04 15:14modify1070.101.092701.116701.09370
5832023.08.04 20:00sell1160.101.100700.000000.00000
5842023.08.04 20:00modify1160.101.100701.124701.09070
5852023.08.06 22:00sell1170.101.101150.000000.00000
5862023.08.06 22:00modify1170.101.101151.125151.09115
5872023.08.06 23:00sell1180.101.100500.000000.00000
5882023.08.06 23:00modify1180.101.100501.124501.09050
5892023.08.08 13:56t/p1070.101.093701.116701.09370-9.006576.30
5902023.08.08 14:00sell1190.101.093810.000000.00000
5912023.08.08 14:00modify1190.101.093811.117811.08381
5922023.08.08 15:00sell1200.101.094560.000000.00000
5932023.08.08 15:00modify1200.101.094561.118561.08456
5942023.08.08 16:00sell1210.101.095020.000000.00000
5952023.08.08 16:00modify1210.101.095021.119021.08502
5962023.08.08 17:00sell1220.101.094820.000000.00000
5972023.08.08 17:00modify1220.101.094821.118821.08482
5982023.08.10 12:30modify1190.101.093811.117811.09481
5992023.08.10 12:30modify1140.101.091841.115841.09484
6002023.08.10 12:30modify1080.101.093821.117821.09482
6012023.08.10 12:30modify1120.101.093941.117941.09494
6022023.08.10 12:30modify1110.101.094281.118281.09528
6032023.08.10 12:30modify1130.101.094451.118451.09545
6042023.08.10 12:30modify1200.101.094561.118561.09556
6052023.08.10 12:30modify1100.101.094601.118601.09560
6062023.08.10 12:31modify1220.101.094821.118821.09582
6072023.08.10 12:31modify1210.101.095021.119021.09602
6082023.08.10 12:31modify1090.101.095061.119061.09606
6092023.08.10 12:31modify1060.101.095011.119011.09601
6102023.08.10 12:31modify1150.101.095171.119171.09617
6112023.08.10 14:00buy1230.101.104260.000000.00000
6122023.08.10 14:00modify1230.101.104261.080261.11426
6132023.08.10 15:00buy1240.101.102170.000000.00000
6142023.08.10 15:00modify1240.101.102171.078171.11217
6152023.08.10 16:00sell1250.101.101520.000000.00000
6162023.08.10 16:00modify1250.101.101521.125521.09152
6172023.08.10 17:00sell1260.101.101320.000000.00000
6182023.08.10 17:00modify1260.101.101321.125321.09132
6192023.08.10 18:00sell1270.101.097990.000000.00000
6202023.08.10 18:00modify1270.101.097991.121991.08799
6212023.08.10 19:00sell1280.101.099070.000000.00000
6222023.08.10 19:00modify1280.101.099071.123071.08907
6232023.08.10 20:00close870.101.098211.124791.0907928.136604.43
6242023.08.10 20:00sell1290.101.097910.000000.00000
6252023.08.10 20:00modify1290.101.097911.121911.08791
6262023.08.10 21:00close880.101.098311.123181.0891811.036615.47
6272023.08.10 21:00sell1300.101.098010.000000.00000
6282023.08.10 21:00modify1300.101.098011.122011.08801
6292023.08.10 22:00close890.101.098621.123701.0897013.136628.60
6302023.08.10 22:00sell1310.101.098320.000000.00000
6312023.08.10 22:00modify1310.101.098321.122321.08832
6322023.08.10 23:00close900.101.098571.123021.089026.836635.43
6332023.08.10 23:00sell1320.101.098270.000000.00000
6342023.08.10 23:00modify1320.101.098271.122271.08827
6352023.08.11 13:50t/p1150.101.096171.119171.09617-8.676626.76
6362023.08.11 13:50t/p1090.101.096061.119061.09606-8.176618.59
6372023.08.11 13:50t/p1210.101.096021.119021.09602-9.176609.43
6382023.08.11 13:50t/p1060.101.096011.119011.09601-8.176601.26
6392023.08.11 13:51t/p1220.101.095821.118821.09582-9.176592.09
6402023.08.11 14:00sell1330.101.096270.000000.00000
6412023.08.11 14:00modify1330.101.096271.120271.08627
6422023.08.11 15:00sell1340.101.097210.000000.00000
6432023.08.11 15:00modify1340.101.097211.121211.08721
6442023.08.11 15:44t/p1100.101.095601.118601.09560-8.176583.92
6452023.08.11 15:44t/p1200.101.095561.118561.09556-9.176574.76
6462023.08.11 15:46t/p1130.101.095451.118451.09545-8.176566.59
6472023.08.11 16:00sell1350.101.095630.000000.00000
6482023.08.11 16:00modify1350.101.095631.119631.08563
6492023.08.11 16:57t/p1110.101.095281.118281.09528-8.176558.42
6502023.08.11 16:58t/p1120.101.094941.117941.09494-8.176550.25
6512023.08.11 17:00sell1360.101.094630.000000.00000
6522023.08.11 17:00modify1360.101.094631.118631.08463
6532023.08.11 17:02t/p1140.101.094841.115841.09484-28.676521.58
6542023.08.11 17:03t/p1080.101.094821.117821.09482-8.176513.42
6552023.08.11 17:42t/p1190.101.094811.117811.09481-9.176504.25
6562023.08.11 18:00sell1370.101.094510.000000.00000
6572023.08.11 18:00modify1370.101.094511.118511.08451
6582023.08.11 19:00sell1380.101.095080.000000.00000
6592023.08.11 19:00modify1380.101.095081.119081.08508
6602023.08.11 20:00sell1390.101.094680.000000.00000
6612023.08.11 20:00modify1390.101.094681.118681.08468
6622023.08.13 21:00sell1400.101.094930.000000.00000
6632023.08.13 21:00modify1400.101.094931.118931.08493
6642023.08.13 22:00sell1410.101.094800.000000.00000
6652023.08.13 22:00modify1410.101.094801.118801.08480
6662023.08.13 23:00sell1420.101.094190.000000.00000
6672023.08.13 23:00modify1420.101.094191.118191.08419
6682023.08.14 01:34modify1230.101.104261.080261.10326
6692023.08.14 12:43modify1230.101.104261.080261.10126
6702023.08.14 12:43t/p1250.101.091521.125521.09152100.336604.58
6712023.08.14 12:43modify1240.101.102171.078171.10117
6722023.08.14 12:44t/p1260.101.091321.125321.09132100.336704.91
6732023.08.14 12:44t/p1170.101.091151.125151.09115101.336806.25
6742023.08.14 12:44t/p1160.101.090701.124701.09070101.336907.58
6752023.08.14 12:49t/p1180.101.090501.124501.09050101.337008.91
6762023.08.14 13:16t/p1010.101.090101.124101.09010102.337111.24
6772023.08.14 13:18t/p910.101.089861.123861.08986102.667213.91
6782023.08.14 13:23t/p1000.101.089661.123661.08966102.337316.24
6792023.08.14 13:23t/p990.101.089611.123611.08961102.337418.57
6802023.08.14 13:23modify1230.101.104261.080261.09926
6812023.08.14 13:23t/p980.101.089531.123531.08953102.337520.90
6822023.08.14 13:23modify1240.101.102171.078171.09917
6832023.08.14 13:27t/p1280.101.089071.123071.08907100.337621.24
6842023.08.14 13:47t/p1310.101.088321.122321.08832100.337721.57
6852023.08.14 13:47t/p960.101.088281.122281.08828102.667824.23
6862023.08.14 13:47t/p1320.101.088271.122271.08827100.337924.57
6872023.08.14 13:48t/p1300.101.088011.122011.08801100.338024.90
6882023.08.14 13:48t/p1270.101.087991.121991.08799100.338125.23
6892023.08.14 13:48t/p1290.101.087911.121911.08791100.338225.57
6902023.08.14 14:00sell1430.101.088140.000000.00000
6912023.08.14 14:00modify1430.101.088141.112141.07814
6922023.08.14 15:00sell1440.101.090330.000000.00000
6932023.08.14 15:00modify1440.101.090331.114331.08033
6942023.08.14 16:00sell1450.101.092050.000000.00000
6952023.08.14 16:00modify1450.101.092051.116051.08205
6962023.08.14 17:00sell1460.101.092850.000000.00000
6972023.08.14 17:00modify1460.101.092851.116851.08285
6982023.08.14 18:00sell1470.101.091710.000000.00000
6992023.08.14 18:00modify1470.101.091711.115711.08171
7002023.08.14 19:00sell1480.101.090460.000000.00000
7012023.08.14 19:00modify1480.101.090461.114461.08046
7022023.08.14 22:00sell1490.101.090530.000000.00000
7032023.08.14 22:00modify1490.101.090531.114531.08053
7042023.08.14 23:00sell1500.101.090730.000000.00000
7052023.08.14 23:00modify1500.101.090731.114731.08073
7062023.08.15 14:00buy1510.101.094310.000000.00000
7072023.08.15 14:00modify1510.101.094311.070311.10431
7082023.08.15 19:00sell1520.101.090430.000000.00000
7092023.08.15 19:00modify1520.101.090431.114431.08043
7102023.08.15 20:00sell1530.101.090590.000000.00000
7112023.08.15 20:00modify1530.101.090591.114591.08059
7122023.08.15 21:00sell1540.101.090180.000000.00000
7132023.08.15 21:00modify1540.101.090181.114181.08018
7142023.08.15 22:00sell1550.101.090360.000000.00000
7152023.08.15 22:00modify1550.101.090361.114361.08036
7162023.08.15 23:00sell1560.101.090280.000000.00000
7172023.08.15 23:00modify1560.101.090281.114281.08028
7182023.08.16 14:00sell1570.101.090870.000000.00000
7192023.08.16 14:00modify1570.101.090871.114871.08087
7202023.08.16 15:00sell1580.101.090660.000000.00000
7212023.08.16 15:00modify1580.101.090661.114661.08066
7222023.08.16 16:00sell1590.101.090270.000000.00000
7232023.08.16 16:00modify1590.101.090271.114271.08027
7242023.08.16 17:00sell1600.101.088700.000000.00000
7252023.08.16 17:00modify1600.101.088701.112701.07870
7262023.08.16 18:00sell1610.101.089070.000000.00000
7272023.08.16 18:00modify1610.101.089071.113071.07907
7282023.08.16 19:00sell1620.101.088080.000000.00000
7292023.08.16 19:00modify1620.101.088081.112081.07808
7302023.08.16 19:15t/p950.101.087631.121631.08763103.008328.56
7312023.08.16 19:16modify1230.101.104261.080261.09726
7322023.08.16 19:16t/p940.101.087481.121481.08748103.008431.56
7332023.08.16 19:16modify1240.101.102171.078171.09717
7342023.08.16 20:00sell1630.101.087430.000000.00000
7352023.08.16 20:00modify1630.101.087431.111431.07743
7362023.08.16 21:00sell1640.101.087830.000000.00000
7372023.08.16 21:00modify1640.101.087831.111831.07783
7382023.08.16 22:00close920.101.088461.121321.0873291.608523.16
7392023.08.16 22:00sell1650.101.088160.000000.00000
7402023.08.16 22:00modify1650.101.088161.112161.07816
7412023.08.16 23:00close930.101.088211.120691.0866987.808610.96
7422023.08.16 23:00sell1660.101.087910.000000.00000
7432023.08.16 23:00modify1660.101.087911.111911.07791
7442023.08.17 00:03t/p1020.101.087331.121331.08733103.008713.96
7452023.08.17 00:08t/p1340.101.087211.121211.08721101.008814.96
7462023.08.17 00:10t/p1040.101.087201.121201.08720103.008917.95
7472023.08.17 00:19t/p1030.101.087031.121031.08703103.009020.95
7482023.08.17 16:00sell1670.101.087370.000000.00000
7492023.08.17 16:00modify1670.101.087371.111371.07737
7502023.08.17 17:00sell1680.101.087790.000000.00000
7512023.08.17 17:00modify1680.101.087791.111791.07779
7522023.08.17 17:42t/p1050.101.086341.120341.08634103.009123.95
7532023.08.17 17:42t/p1330.101.086271.120271.08627101.009224.95
7542023.08.17 18:00sell1690.101.086110.000000.00000
7552023.08.17 18:00modify1690.101.086111.110111.07611
7562023.08.17 19:00sell1700.101.085690.000000.00000
7572023.08.17 19:00modify1700.101.085691.109691.07569
7582023.08.17 20:00sell1710.101.087160.000000.00000
7592023.08.17 20:00modify1710.101.087161.111161.07716
7602023.08.17 21:00sell1720.101.087140.000000.00000
7612023.08.17 21:00modify1720.101.087141.111141.07714
7622023.08.17 22:00close1230.101.086791.080261.09726-179.359045.60
7632023.08.17 22:00sell1730.101.086790.000000.00000
7642023.08.17 22:00modify1730.101.086791.110791.07679
7652023.08.17 23:00close1240.101.087341.078171.09717-152.958892.65
7662023.08.17 23:00sell1740.101.087340.000000.00000
7672023.08.17 23:00modify1740.101.087341.111341.07734
7682023.08.18 12:28t/p1350.101.085631.119631.08563101.178993.82
7692023.08.18 12:36t/p1380.101.085081.119081.08508101.179094.98
7702023.08.18 12:37t/p1400.101.084931.118931.08493101.179196.15
7712023.08.18 12:38t/p1410.101.084801.118801.08480101.179297.32
7722023.08.18 14:00sell1750.101.087060.000000.00000
7732023.08.18 14:00modify1750.101.087061.111061.07706
7742023.08.20 22:00sell1760.101.087400.000000.00000
7752023.08.20 22:00modify1760.101.087401.111401.07740
7762023.08.22 13:57t/p1360.101.084631.118631.08463101.509398.81
7772023.08.22 13:57t/p1390.101.084681.118681.08468101.509500.31
7782023.08.22 13:57t/p1370.101.084511.118511.08451101.509601.81
7792023.08.22 14:00sell1770.101.084370.000000.00000
7802023.08.22 14:00modify1770.101.084371.108371.07437
7812023.08.22 14:38t/p1420.101.084191.118191.08419101.509703.31
7822023.08.22 14:42modify1510.101.094311.070311.09331
7832023.08.22 15:00sell1780.101.085110.000000.00000
7842023.08.22 15:00modify1780.101.085111.109111.07511
7852023.08.22 16:00sell1790.101.084550.000000.00000
7862023.08.22 16:00modify1790.101.084551.108551.07455
7872023.08.22 17:00sell1800.101.084940.000000.00000
7882023.08.22 17:00modify1800.101.084941.108941.07494
7892023.08.22 18:00sell1810.101.085250.000000.00000
7902023.08.22 18:00modify1810.101.085251.109251.07525
7912023.08.22 19:00sell1820.101.085230.000000.00000
7922023.08.22 19:00modify1820.101.085231.109231.07523
7932023.08.22 21:00close1430.101.084731.112141.0781435.439738.74
7942023.08.22 21:00sell1830.101.084430.000000.00000
7952023.08.22 21:00modify1830.101.084431.108431.07443
7962023.08.22 22:00close1440.101.084781.114331.0803356.839795.58
7972023.08.22 22:00sell1840.101.084480.000000.00000
7982023.08.22 22:00modify1840.101.084481.108481.07448
7992023.08.22 23:00close1450.101.084901.116051.0820572.839868.41
8002023.08.22 23:00sell1850.101.084600.000000.00000
8012023.08.22 23:00modify1850.101.084601.108601.07460
8022023.08.23 07:31t/p1460.101.082851.116851.08285101.509969.91
8032023.08.23 07:33t/p1470.101.081711.115711.08171101.5010071.41
8042023.08.23 07:33modify1510.101.094311.070311.09131
8052023.08.23 10:30t/p1570.101.080871.114871.08087101.1710172.57
8062023.08.23 11:01t/p1500.101.080731.114731.08073101.5010274.07
8072023.08.23 12:35t/p1580.101.080661.114661.08066101.1710375.24
8082023.08.23 12:55t/p1530.101.080591.114591.08059101.3310476.57
8092023.08.24 14:00sell1860.101.084200.000000.00000
8102023.08.24 14:00modify1860.101.084201.108201.07420
8112023.08.24 15:00sell1870.101.083920.000000.00000
8122023.08.24 15:00modify1870.101.083921.107921.07392
8132023.08.24 16:00sell1880.101.082540.000000.00000
8142023.08.24 16:00modify1880.101.082541.106541.07254
8152023.08.24 17:00sell1890.101.082130.000000.00000
8162023.08.24 17:00modify1890.101.082131.106131.07213
8172023.08.24 18:00sell1900.101.081600.000000.00000
8182023.08.24 18:00modify1900.101.081601.105601.07160
8192023.08.24 19:00sell1910.101.080910.000000.00000
8202023.08.24 19:00modify1910.101.080911.104911.07091
8212023.08.24 20:00close1480.101.080871.114461.0804697.9010574.47
8222023.08.24 20:00sell1920.101.080570.000000.00000
8232023.08.24 20:00modify1920.101.080571.104571.07057
8242023.08.24 21:00close1490.101.081281.114531.0805394.5010668.97
8252023.08.24 21:00sell1930.101.080980.000000.00000
8262023.08.24 21:00modify1930.101.080981.104981.07098
8272023.08.24 22:00close1510.101.081261.070311.09131-137.8010531.16
8282023.08.24 22:00sell1940.101.081260.000000.00000
8292023.08.24 22:00modify1940.101.081261.105261.07126
8302023.08.24 23:00close1520.101.081001.114431.0804396.1310627.29
8312023.08.24 23:00sell1950.101.080700.000000.00000
8322023.08.24 23:00modify1950.101.080701.104701.07070
8332023.08.24 23:08t/p1550.101.080361.114361.08036101.8310729.13
8342023.08.24 23:08t/p1560.101.080281.114281.08028101.8310830.96
8352023.08.24 23:08t/p1590.101.080271.114271.08027101.6710932.62
8362023.08.24 23:08t/p1540.101.080181.114181.08018101.8311034.46
8372023.08.25 01:38t/p1610.101.079071.113071.07907101.8311136.29
8382023.08.25 02:18t/p1600.101.078701.112701.07870101.8311238.12
8392023.08.25 04:17t/p1650.101.078161.112161.07816101.8311339.95
8402023.08.25 04:43t/p1620.101.078081.112081.07808101.8311441.78
8412023.08.25 07:50t/p1660.101.077911.111911.07791101.8311543.62
8422023.08.25 07:51t/p1640.101.077831.111831.07783101.8311645.45
8432023.08.25 07:51t/p1680.101.077791.111791.07779101.3311746.78
8442023.08.25 07:57t/p1630.101.077431.111431.07743101.8311848.61
8452023.08.25 07:57t/p1760.101.077401.111401.07740101.1711949.78
8462023.08.25 07:57t/p1670.101.077371.111371.07737101.3312051.11
8472023.08.25 07:57t/p1740.101.077341.111341.07734101.3312152.44
8482023.08.25 07:58t/p1710.101.077161.111161.07716101.3312253.78
8492023.08.25 07:58t/p1720.101.077141.111141.07714101.3312355.11
8502023.08.25 08:00t/p1750.101.077061.111061.07706101.1712456.27
8512023.08.25 15:00sell1960.101.077160.000000.00000
8522023.08.25 15:00modify1960.101.077161.101161.06716
8532023.08.25 16:00sell1970.101.078660.000000.00000
8542023.08.25 16:00modify1970.101.078661.102661.06866
8552023.08.25 17:00sell1980.101.079620.000000.00000
8562023.08.25 17:00modify1980.101.079621.103621.06962
8572023.08.25 18:00sell1990.101.079860.000000.00000
8582023.08.25 18:00modify1990.101.079861.103861.06986
8592023.08.25 19:00sell2000.101.080730.000000.00000
8602023.08.25 19:00modify2000.101.080731.104731.07073
8612023.08.25 20:00sell2010.101.080290.000000.00000
8622023.08.25 20:00modify2010.101.080291.104291.07029
8632023.08.27 23:00sell2020.101.079470.000000.00000
8642023.08.27 23:00modify2020.101.079471.103471.06947
8652023.08.28 14:00sell2030.101.080730.000000.00000
8662023.08.28 14:00modify2030.101.080731.104731.07073
8672023.08.28 17:00sell2040.101.080750.000000.00000
8682023.08.28 17:00modify2040.101.080751.104751.07075
8692023.08.29 14:00sell2050.101.080370.000000.00000
8702023.08.29 14:00modify2050.101.080371.104371.07037
8712023.08.29 18:00buy2060.101.087640.000000.00000
8722023.08.29 18:00modify2060.101.087641.063641.09764
8732023.08.29 19:12modify1960.101.077161.101161.07816
8742023.08.30 12:15modify1970.101.078661.102661.07966
8752023.08.30 12:15modify1960.101.077161.101161.08016
8762023.08.30 12:15modify2020.101.079471.103471.08047
8772023.08.30 12:30modify1980.101.079621.103621.08062
8782023.08.30 12:30modify1990.101.079861.103861.08086
8792023.08.30 12:30modify2010.101.080291.104291.08129
8802023.08.30 12:30modify2050.101.080371.104371.08137
8812023.08.30 12:32modify1920.101.080571.104571.08157
8822023.08.30 12:32modify1970.101.078661.102661.08166
8832023.08.30 12:32modify1950.101.080701.104701.08170
8842023.08.30 12:32modify2030.101.080731.104731.08173
8852023.08.30 12:32modify2000.101.080731.104731.08173
8862023.08.30 12:32modify2040.101.080751.104751.08175
8872023.08.30 12:33modify1910.101.080911.104911.08191
8882023.08.30 12:42modify1930.101.080981.104981.08198
8892023.08.30 12:42modify1960.101.077161.101161.08216
8902023.08.30 12:42modify1940.101.081261.105261.08226
8912023.08.30 12:50modify2020.101.079471.103471.08247
8922023.08.30 12:50modify1900.101.081601.105601.08260
8932023.08.30 12:50modify1980.101.079621.103621.08262
8942023.08.30 12:55modify1990.101.079861.103861.08286
8952023.08.30 13:34modify1890.101.082131.106131.08313
8962023.08.30 13:34modify2010.101.080291.104291.08329
8972023.08.30 13:34modify2050.101.080371.104371.08337
8982023.08.30 13:35modify1880.101.082541.106541.08354
8992023.08.30 13:35modify1920.101.080571.104571.08357
9002023.08.30 13:35modify1970.101.078661.102661.08366
9012023.08.30 13:35modify1950.101.080701.104701.08370
9022023.08.30 13:51modify2040.101.080751.104751.08375
9032023.08.30 13:51modify2030.101.080731.104731.08373
9042023.08.30 13:51modify2000.101.080731.104731.08373
9052023.08.30 13:51modify1910.101.080911.104911.08391
9062023.08.30 13:52modify1930.101.080981.104981.08398
9072023.08.30 13:53modify1960.101.077161.101161.08416
9082023.08.30 13:56modify1940.101.081261.105261.08426
9092023.08.30 13:58modify2020.101.079471.103471.08447
9102023.08.30 13:59modify1900.101.081601.105601.08460
9112023.08.30 13:59modify1980.101.079621.103621.08462
9122023.08.31 13:47t/p1980.101.084621.103621.08462-49.0012407.27
9132023.08.31 13:47t/p1900.101.084601.105601.08460-28.8312378.44
9142023.08.31 13:47t/p2020.101.084471.103471.08447-49.0012329.44
9152023.08.31 14:00sell2070.101.084930.000000.00000
9162023.08.31 14:00modify2070.101.084931.108931.07493
9172023.08.31 15:00sell2080.101.085460.000000.00000
9182023.08.31 15:00modify2080.101.085461.109461.07546
9192023.08.31 15:43t/p1940.101.084261.105261.08426-28.8312300.60
9202023.08.31 15:44t/p1960.101.084161.101161.08416-69.0012231.60
9212023.08.31 15:47t/p1930.101.083981.104981.08398-28.8312202.77
9222023.08.31 16:00sell2090.101.083850.000000.00000
9232023.08.31 16:00modify2090.101.083851.107851.07385
9242023.08.31 16:24t/p1910.101.083911.104911.08391-28.8312173.93
9252023.08.31 17:00sell2100.101.083880.000000.00000
9262023.08.31 17:00modify2100.101.083881.107881.07388
9272023.08.31 18:00sell2110.101.084890.000000.00000
9282023.08.31 18:00modify2110.101.084891.108891.07489
9292023.08.31 19:00sell2120.101.084570.000000.00000
9302023.08.31 19:00modify2120.101.084571.108571.07457
9312023.08.31 20:00sell2130.101.084370.000000.00000
9322023.08.31 20:00modify2130.101.084371.108371.07437
9332023.08.31 21:00sell2140.101.084290.000000.00000
9342023.08.31 21:00modify2140.101.084291.108291.07429
9352023.09.01 06:22t/p2040.101.083751.104751.08375-29.0012144.93
9362023.09.01 06:22t/p2000.101.083731.104731.08373-28.8312116.10
9372023.09.01 06:22t/p2030.101.083731.104731.08373-29.0012087.10
9382023.09.01 06:22t/p1950.101.083701.104701.08370-28.6712058.43
9392023.09.01 06:22t/p1970.101.083661.102661.08366-48.8312009.60
9402023.09.01 06:22t/p1920.101.083571.104571.08357-28.6711980.93
9412023.09.01 06:22t/p1880.101.083541.106541.08354-8.6711972.26
9422023.09.01 06:23t/p2050.101.083371.104371.08337-29.1711943.10
9432023.09.01 06:29t/p2010.101.083291.104291.08329-28.8311914.26
9442023.09.01 14:00sell2150.101.085300.000000.00000
9452023.09.01 14:00modify2150.101.085301.109301.07530
9462023.09.01 14:01t/p1890.101.083131.106131.08313-8.6711905.59
9472023.09.01 14:01t/p1990.101.082861.103861.08286-28.8311876.76
9482023.09.01 15:00sell2160.101.080820.000000.00000
9492023.09.01 15:00modify2160.101.080821.104821.07082
9502023.09.01 16:00sell2170.101.078650.000000.00000
9512023.09.01 16:00modify2170.101.078651.102651.06865
9522023.09.01 17:00sell2180.101.078380.000000.00000
9532023.09.01 17:00modify2180.101.078381.102381.06838
9542023.09.01 18:00sell2190.101.078420.000000.00000
9552023.09.01 18:00modify2190.101.078421.102421.06842
9562023.09.01 19:00sell2200.101.077870.000000.00000
9572023.09.01 19:00modify2200.101.077871.101871.06787
9582023.09.01 20:00sell2210.101.077490.000000.00000
9592023.09.01 20:00modify2210.101.077491.101491.06749
9602023.09.03 21:00sell2220.101.077480.000000.00000
9612023.09.03 21:00modify2220.101.077481.101481.06748
9622023.09.03 22:00sell2230.101.077430.000000.00000
9632023.09.03 22:00modify2230.101.077431.101431.06743
9642023.09.03 23:00sell2240.101.077310.000000.00000
9652023.09.03 23:00modify2240.101.077311.101311.06731
9662023.09.04 15:00sell2250.101.078450.000000.00000
9672023.09.04 15:00modify2250.101.078451.102451.06845
9682023.09.04 17:00sell2260.101.079370.000000.00000
9692023.09.04 17:00modify2260.101.079371.103371.06937
9702023.09.04 18:00sell2270.101.079490.000000.00000
9712023.09.04 18:00modify2270.101.079491.103491.06949
9722023.09.04 19:00sell2280.101.079520.000000.00000
9732023.09.04 19:00modify2280.101.079521.103521.06952
9742023.09.04 20:00sell2290.101.079400.000000.00000
9752023.09.04 20:00modify2290.101.079401.103401.06940
9762023.09.05 06:27modify2060.101.087641.063641.08664
9772023.09.05 06:28t/p1730.101.076791.110791.07679102.8311979.59
9782023.09.05 06:35t/p1690.101.076111.110111.07611102.8312082.42
9792023.09.05 08:05t/p1700.101.075691.109691.07569102.8312185.25
9802023.09.05 08:09t/p2080.101.075461.109461.07546100.5012285.75
9812023.09.05 08:16t/p2150.101.075301.109301.07530100.3312386.09
9822023.09.05 08:18t/p1810.101.075251.109251.07525102.3312488.42
9832023.09.05 08:18t/p1820.101.075231.109231.07523102.3312590.75
9842023.09.05 08:18t/p1780.101.075111.109111.07511102.3312693.08
9852023.09.05 08:18t/p1800.101.074941.108941.07494102.3312795.41
9862023.09.05 08:18t/p2070.101.074931.108931.07493100.5012895.91
9872023.09.05 08:18modify2060.101.087641.063641.08464
9882023.09.05 08:19t/p2110.101.074891.108891.07489100.5012996.41
9892023.09.05 08:28t/p1850.101.074601.108601.07460102.3313098.74
9902023.09.05 08:28t/p2120.101.074571.108571.07457100.5013199.24
9912023.09.05 08:29t/p1790.101.074551.108551.07455102.3313301.57
9922023.09.05 10:57t/p1840.101.074481.108481.07448102.3313403.91
9932023.09.05 10:58t/p1830.101.074431.108431.07443102.3313506.24
9942023.09.05 10:58t/p1770.101.074371.108371.07437102.3313608.57
9952023.09.05 10:58t/p2130.101.074371.108371.07437100.5013709.07
9962023.09.05 10:58t/p2140.101.074291.108291.07429100.5013809.57
9972023.09.05 10:58t/p1860.101.074201.108201.07420101.6713911.23
9982023.09.05 11:04t/p1870.101.073921.107921.07392101.6714012.90
9992023.09.05 11:04t/p2100.101.073881.107881.07388100.5014113.40
10002023.09.05 11:07t/p2090.101.073851.107851.07385100.5014213.90
10012023.09.05 12:22modify2060.101.087641.063641.08264
10022023.09.05 14:00sell2300.101.072920.000000.00000
10032023.09.05 14:00modify2300.101.072921.096921.06292
10042023.09.05 15:00sell2310.101.070830.000000.00000
10052023.09.05 15:00modify2310.101.070831.094831.06083
10062023.09.05 15:01modify2060.101.087641.063641.08064
10072023.09.05 16:00sell2320.101.072650.000000.00000
10082023.09.05 16:00modify2320.101.072651.096651.06265
10092023.09.05 17:00sell2330.101.072950.000000.00000
10102023.09.05 17:00modify2330.101.072951.096951.06295
10112023.09.05 18:00sell2340.101.072290.000000.00000
10122023.09.05 18:00modify2340.101.072291.096291.06229
10132023.09.05 19:00sell2350.101.072160.000000.00000
10142023.09.05 19:00modify2350.101.072161.096161.06216
10152023.09.05 20:00sell2360.101.072130.000000.00000
10162023.09.05 20:00modify2360.101.072131.096131.06213
10172023.09.05 22:00sell2370.101.072250.000000.00000
10182023.09.05 22:00modify2370.101.072251.096251.06225
10192023.09.05 23:00sell2380.101.072610.000000.00000
10202023.09.05 23:00modify2380.101.072611.096611.06261
10212023.09.06 14:01t/p2160.101.070821.104821.07082100.5014314.40
10222023.09.06 15:00sell2390.101.070910.000000.00000
10232023.09.06 15:00modify2390.101.070911.094911.06091
10242023.09.06 16:00sell2400.101.071290.000000.00000
10252023.09.06 16:00modify2400.101.071291.095291.06129
10262023.09.06 17:00sell2410.101.072070.000000.00000
10272023.09.06 17:00modify2410.101.072071.096071.06207
10282023.09.06 18:00sell2420.101.072790.000000.00000
10292023.09.06 18:00modify2420.101.072791.096791.06279
10302023.09.06 19:00sell2430.101.072580.000000.00000
10312023.09.06 19:00modify2430.101.072581.096581.06258
10322023.09.06 20:00sell2440.101.072660.000000.00000
10332023.09.06 20:00modify2440.101.072661.096661.06266
10342023.09.07 12:33t/p2280.101.069521.103521.06952100.8314415.23
10352023.09.07 12:33t/p2270.101.069491.103491.06949100.8314516.06
10362023.09.07 12:33t/p2290.101.069401.103401.06940100.8314616.90
10372023.09.07 12:33t/p2260.101.069371.103371.06937100.8314717.73
10382023.09.07 12:52modify2060.101.087641.063641.07864
10392023.09.07 14:00sell2450.101.069150.000000.00000
10402023.09.07 14:00modify2450.101.069151.093151.05915
10412023.09.07 15:00sell2460.101.070320.000000.00000
10422023.09.07 15:00modify2460.101.070321.094321.06032
10432023.09.07 16:00sell2470.101.070320.000000.00000
10442023.09.07 16:00modify2470.101.070321.094321.06032
10452023.09.07 17:00sell2480.101.070390.000000.00000
10462023.09.07 17:00modify2480.101.070391.094391.06039
10472023.09.07 18:00sell2490.101.069900.000000.00000
10482023.09.07 18:00modify2490.101.069901.093901.05990
10492023.09.07 21:00sell2500.101.069620.000000.00000
10502023.09.07 21:00modify2500.101.069621.093621.05962
10512023.09.07 22:00sell2510.101.069690.000000.00000
10522023.09.07 22:00modify2510.101.069691.093691.05969
10532023.09.07 23:00sell2520.101.069560.000000.00000
10542023.09.07 23:00modify2520.101.069561.093561.05956
10552023.09.08 19:00sell2530.101.069790.000000.00000
10562023.09.08 19:00modify2530.101.069791.093791.05979
10572023.09.08 20:00sell2540.101.069920.000000.00000
10582023.09.08 20:00modify2540.101.069921.093921.05992
10592023.09.10 21:00sell2550.101.071470.000000.00000
10602023.09.10 21:00modify2550.101.071471.095471.06147
10612023.09.11 23:00sell2560.101.074970.000000.00000
10622023.09.11 23:00modify2560.101.074971.098971.06497
10632023.09.12 15:00sell2570.101.071380.000000.00000
10642023.09.12 15:00modify2570.101.071381.095381.06138
10652023.09.13 14:00sell2580.101.073870.000000.00000
10662023.09.13 14:00modify2580.101.073871.097871.06387
10672023.09.13 22:00sell2590.101.072990.000000.00000
10682023.09.13 22:00modify2590.101.072991.096991.06299
10692023.09.13 23:00close2060.101.073291.063641.07864-153.4614564.27
10702023.09.13 23:00sell2600.101.073290.000000.00000
10712023.09.13 23:00modify2600.101.073291.097291.06329
10722023.09.14 12:30t/p2170.101.068651.102651.06865102.1714666.43
10732023.09.14 12:30t/p2250.101.068451.102451.06845102.0014768.43
10742023.09.14 12:30t/p2180.101.068381.102381.06838102.1714870.60
10752023.09.14 12:30t/p2190.101.068421.102421.06842102.1714972.76
10762023.09.14 12:30t/p2200.101.067871.101871.06787102.1715074.93
10772023.09.14 12:30t/p2210.101.067491.101491.06749102.1715177.09
10782023.09.14 12:30t/p2220.101.067481.101481.06748102.1715279.26
10792023.09.14 12:30t/p2230.101.067431.101431.06743102.1715381.42
10802023.09.14 12:30t/p2240.101.067311.101311.06731102.1715483.59
10812023.09.14 14:00sell2610.101.066430.000000.00000
10822023.09.14 14:00modify2610.101.066431.090431.05643
10832023.09.14 15:00sell2620.101.066390.000000.00000
10842023.09.14 15:00modify2620.101.066391.090391.05639
10852023.09.14 16:00sell2630.101.065880.000000.00000
10862023.09.14 16:00modify2630.101.065881.089881.05588
10872023.09.14 16:22t/p2560.101.064971.098971.06497100.8315584.42
10882023.09.14 17:00sell2640.101.064840.000000.00000
10892023.09.14 17:00modify2640.101.064841.088841.05484
10902023.09.14 17:42t/p2580.101.063871.097871.06387100.5015684.92
10912023.09.14 18:00sell2650.101.063660.000000.00000
10922023.09.14 18:00modify2650.101.063661.087661.05366
10932023.09.14 19:00sell2660.101.063480.000000.00000
10942023.09.14 19:00modify2660.101.063481.087481.05348
10952023.09.14 20:00sell2670.101.064250.000000.00000
10962023.09.14 20:00modify2670.101.064251.088251.05425
10972023.09.14 21:00sell2680.101.064210.000000.00000
10982023.09.14 21:00modify2680.101.064211.088211.05421
10992023.09.14 22:00sell2690.101.064210.000000.00000
11002023.09.14 22:00modify2690.101.064211.088211.05421
11012023.09.14 23:00sell2700.101.064210.000000.00000
11022023.09.14 23:00modify2700.101.064211.088211.05421
11032023.09.15 14:00sell2710.101.066240.000000.00000
11042023.09.15 14:00modify2710.101.066241.090241.05624
11052023.09.15 15:00close2300.101.066711.096921.0629264.1015749.02
11062023.09.15 15:00sell2720.101.066410.000000.00000
11072023.09.15 15:00modify2720.101.066411.090411.05641
11082023.09.15 20:00close2310.101.066281.094831.0608347.5015796.52
11092023.09.15 20:00sell2730.101.065980.000000.00000
11102023.09.15 20:00modify2730.101.065981.089981.05598
11112023.09.17 21:00close2320.101.066181.096651.0626566.7015863.22
11122023.09.17 21:00sell2740.101.065880.000000.00000
11132023.09.17 21:00modify2740.101.065881.089881.05588
11142023.09.17 22:00close2330.101.066641.096951.0629565.1015928.32
11152023.09.17 22:00sell2750.101.066340.000000.00000
11162023.09.17 22:00modify2750.101.066341.090341.05634
11172023.09.20 15:00close2340.101.072251.096291.062292.9015931.21
11182023.09.20 15:00buy2760.101.072250.000000.00000
11192023.09.20 15:00modify2760.101.072251.048251.08225
11202023.09.20 16:00close2350.101.071721.096161.062166.9015938.11
11212023.09.20 16:00buy2770.101.071720.000000.00000
11222023.09.20 16:00modify2770.101.071721.047721.08172
11232023.09.20 17:00close2360.101.073821.096131.06213-14.4015923.71
11242023.09.20 17:00buy2780.101.073820.000000.00000
11252023.09.20 17:00modify2780.101.073821.049821.08382
11262023.09.20 18:00close2370.101.072951.096251.06225-4.5015919.21
11272023.09.20 18:00buy2790.101.072950.000000.00000
11282023.09.20 18:00modify2790.101.072951.048951.08295
11292023.09.20 19:00close2380.101.068961.096611.0626139.0015958.21
11302023.09.20 19:00sell2800.101.068660.000000.00000
11312023.09.20 19:00modify2800.101.068661.092661.05866
11322023.09.20 20:00close2390.101.066171.094911.0609149.7316007.94
11332023.09.20 20:00sell2810.101.065870.000000.00000
11342023.09.20 20:00modify2810.101.065871.089871.05587
11352023.09.20 21:00close2400.101.066281.095291.0612952.4316060.37
11362023.09.20 21:00sell2820.101.065980.000000.00000
11372023.09.20 21:00modify2820.101.065981.089981.05598
11382023.09.20 22:00close2410.101.066661.096071.0620756.4316116.80
11392023.09.20 22:00sell2830.101.066360.000000.00000
11402023.09.20 22:00modify2830.101.066361.090361.05636
11412023.09.20 23:00close2420.101.065821.096791.0627972.0316188.83
11422023.09.20 23:00sell2840.101.065520.000000.00000
11432023.09.20 23:00modify2840.101.065521.089521.05552
11442023.09.21 01:03t/p2600.101.063291.097291.06329101.6716290.50
11452023.09.21 01:03modify2780.101.073821.049821.07282
11462023.09.21 02:31t/p2590.101.062991.096991.06299101.6716392.16
11472023.09.21 02:31t/p2440.101.062661.096661.06266102.8316495.00
11482023.09.21 02:31t/p2430.101.062581.096581.06258102.8316597.83
11492023.09.21 02:31modify2790.101.072951.048951.07195
11502023.09.21 14:00sell2850.101.064080.000000.00000
11512023.09.21 14:00modify2850.101.064081.088081.05408
11522023.09.25 13:11modify2760.101.072251.048251.07125
11532023.09.25 13:11t/p2550.101.061471.095471.06147102.5016700.33
11542023.09.25 13:11t/p2570.101.061381.095381.06138102.1716802.49
11552023.09.25 13:31modify2780.101.073821.049821.07082
11562023.09.25 13:31modify2770.101.071721.047721.07072
11572023.09.25 13:36t/p2480.101.060391.094391.06039102.6616905.16
11582023.09.25 13:36t/p2460.101.060321.094321.06032102.6617007.82
11592023.09.25 13:36t/p2470.101.060321.094321.06032102.6617110.49
11602023.09.25 13:36modify2790.101.072951.048951.06995
11612023.09.25 13:44t/p2540.101.059921.093921.05992102.5017212.98
11622023.09.25 13:45t/p2490.101.059901.093901.05990102.6617315.65
11632023.09.25 14:00sell2860.101.060200.000000.00000
11642023.09.25 14:00modify2860.101.060201.084201.05020
11652023.09.25 14:07t/p2530.101.059791.093791.05979102.5017418.15
11662023.09.25 14:07t/p2510.101.059691.093691.05969102.6617520.81
11672023.09.25 14:07t/p2500.101.059621.093621.05962102.6617623.48
11682023.09.25 14:07t/p2520.101.059561.093561.05956102.6617726.14
11692023.09.25 14:07modify2760.101.072251.048251.06925
11702023.09.25 14:20t/p2450.101.059151.093151.05915102.6617828.81
11712023.09.25 14:20modify2780.101.073821.049821.06882
11722023.09.25 14:20modify2770.101.071721.047721.06872
11732023.09.25 14:24t/p2800.101.058661.092661.05866100.8317929.64
11742023.09.25 14:25modify2790.101.072951.048951.06795
11752023.09.25 15:00sell2870.101.057750.000000.00000
11762023.09.25 15:00modify2870.101.057751.081751.04775
11772023.09.25 16:00sell2880.101.059000.000000.00000
11782023.09.25 16:00modify2880.101.059001.083001.04900
11792023.09.25 17:00sell2890.101.058900.000000.00000
11802023.09.25 17:00modify2890.101.058901.082901.04890
11812023.09.25 18:00sell2900.101.059480.000000.00000
11822023.09.25 18:00modify2900.101.059481.083481.04948
11832023.09.25 19:00sell2910.101.058700.000000.00000
11842023.09.25 19:00modify2910.101.058701.082701.04870
11852023.09.25 20:00sell2920.101.059270.000000.00000
11862023.09.25 20:00modify2920.101.059271.083271.04927
11872023.09.26 06:57modify2760.101.072251.048251.06725
11882023.09.26 15:00sell2930.101.058370.000000.00000
11892023.09.26 15:00modify2930.101.058371.082371.04837
11902023.09.26 15:55modify2780.101.073821.049821.06682
11912023.09.26 16:00sell2940.101.057250.000000.00000
11922023.09.26 16:00modify2940.101.057251.081251.04725
11932023.09.26 17:00sell2950.101.056900.000000.00000
11942023.09.26 17:00modify2950.101.056901.080901.04690
11952023.09.26 17:46modify2770.101.071721.047721.06672
11962023.09.26 18:00sell2960.101.057090.000000.00000
11972023.09.26 18:00modify2960.101.057091.081091.04709
11982023.09.26 19:00sell2970.101.056640.000000.00000
11992023.09.26 19:00modify2970.101.056641.080641.04664
12002023.09.26 20:00sell2980.101.057010.000000.00000
12012023.09.26 20:00modify2980.101.057011.081011.04701
12022023.09.26 21:00sell2990.101.057140.000000.00000
12032023.09.26 21:00modify2990.101.057141.081141.04714
12042023.09.26 22:00sell3000.101.057060.000000.00000
12052023.09.26 22:00modify3000.101.057061.081061.04706
12062023.09.27 00:43t/p2610.101.056431.090431.05643101.8318031.47
12072023.09.27 00:43t/p2720.101.056411.090411.05641101.6718133.14
12082023.09.27 00:43t/p2620.101.056391.090391.05639101.8318234.97
12092023.09.27 00:43t/p2830.101.056361.090361.05636101.1718336.13
12102023.09.27 00:44t/p2750.101.056341.090341.05634101.6718437.80
12112023.09.27 00:44t/p2710.101.056241.090241.05624101.6718539.46
12122023.09.27 00:44modify2790.101.072951.048951.06595
12132023.09.27 00:52t/p2730.101.055981.089981.05598101.6718641.13
12142023.09.27 00:52t/p2820.101.055981.089981.05598101.1718742.30
12152023.09.27 05:22t/p2630.101.055881.089881.05588101.8318844.13
12162023.09.27 05:22t/p2740.101.055881.089881.05588101.6718945.79
12172023.09.27 05:22t/p2810.101.055871.089871.05587101.1719046.96
12182023.09.27 11:00modify2760.101.072251.048251.06525
12192023.09.27 11:00t/p2840.101.055521.089521.05552101.1719148.12
12202023.09.27 11:15modify2780.101.073821.049821.06482
12212023.09.27 11:15modify2770.101.071721.047721.06472
12222023.09.27 11:15t/p2640.101.054841.088841.05484101.8319249.96
12232023.09.27 11:22t/p2670.101.054251.088251.05425101.8319351.79
12242023.09.27 11:22modify2790.101.072951.048951.06395
12252023.09.27 11:22t/p2680.101.054211.088211.05421101.8319453.62
12262023.09.27 11:22t/p2690.101.054211.088211.05421101.8319555.45
12272023.09.27 11:22t/p2700.101.054211.088211.05421101.8319657.28
12282023.09.27 11:23t/p2850.101.054081.088081.05408100.6719757.95
12292023.09.27 13:29t/p2650.101.053661.087661.05366101.8319859.78
12302023.09.27 13:29modify2760.101.072251.048251.06325
12312023.09.27 13:29t/p2660.101.053481.087481.05348101.8319961.62
12322023.09.27 13:32modify2780.101.073821.049821.06282
12332023.09.27 13:32modify2770.101.071721.047721.06272
12342023.09.27 13:49modify2790.101.072951.048951.06195
12352023.09.27 13:54modify2760.101.072251.048251.06125
12362023.09.27 14:00sell3010.101.052010.000000.00000
12372023.09.27 14:00modify3010.101.052011.076011.04201
12382023.09.27 15:00sell3020.101.050870.000000.00000
12392023.09.27 15:00modify3020.101.050871.074871.04087
12402023.09.27 15:59modify2780.101.073821.049821.06082
12412023.09.27 16:00sell3030.101.050900.000000.00000
12422023.09.27 16:00modify3030.101.050901.074901.04090
12432023.09.27 16:03modify2770.101.071721.047721.06072
12442023.09.27 17:00sell3040.101.050280.000000.00000
12452023.09.27 17:00modify3040.101.050281.074281.04028
12462023.09.27 17:16modify2790.101.072951.048951.05995
12472023.09.27 17:16t/p2860.101.050201.084201.05020100.3320061.95
12482023.09.27 17:16s/l2780.101.049821.049821.06082-244.6519817.30
12492023.09.27 17:20modify2760.101.072251.048251.05925
12502023.09.27 17:20t/p2900.101.049481.083481.04948100.3319917.63
12512023.09.27 18:00sell3050.101.049890.000000.00000
12522023.09.27 18:00modify3050.101.049891.073891.03989
12532023.09.27 18:20t/p2920.101.049271.083271.04927100.3320017.97
12542023.09.27 18:20s/l2790.101.048951.048951.05995-244.6519773.32
12552023.09.27 19:00sell3060.101.050690.000000.00000
12562023.09.27 19:00modify3060.101.050691.074691.04069
12572023.09.27 20:00sell3070.101.050570.000000.00000
12582023.09.27 20:00modify3070.101.050571.074571.04057
12592023.09.27 21:00sell3080.101.050170.000000.00000
12602023.09.27 21:00modify3080.101.050171.074171.04017
12612023.09.27 22:00sell3090.101.050530.000000.00000
12622023.09.27 22:00modify3090.101.050531.074531.04053
12632023.09.28 22:00sell3100.101.056440.000000.00000
12642023.09.28 22:00modify3100.101.056441.080441.04644
12652023.09.29 07:01t/p2760.101.059251.048251.05925-137.3019636.01
12662023.09.29 07:36modify3050.101.049891.073891.05089
12672023.09.29 07:37t/p2770.101.060721.047721.06072-117.3019518.71
12682023.09.29 07:38modify3080.101.050171.074171.05117
12692023.09.29 07:38modify3040.101.050281.074281.05128
12702023.09.29 08:56modify3090.101.050531.074531.05153
12712023.09.29 08:56modify3070.101.050571.074571.05157
12722023.09.29 08:56modify3060.101.050691.074691.05169
12732023.09.29 08:56modify3030.101.050901.074901.05190
12742023.09.29 08:56modify3020.101.050871.074871.05187
12752023.09.29 14:00sell3110.101.058060.000000.00000
12762023.09.29 14:00modify3110.101.058061.082061.04806
12772023.09.29 15:00sell3120.101.058700.000000.00000
12782023.09.29 15:00modify3120.101.058701.082701.04870
12792023.09.29 16:00sell3130.101.058340.000000.00000
12802023.09.29 16:00modify3130.101.058341.082341.04834
12812023.09.29 17:00sell3140.101.057750.000000.00000
12822023.09.29 17:00modify3140.101.057751.081751.04775
12832023.09.29 18:00sell3150.101.056510.000000.00000
12842023.09.29 18:00modify3150.101.056511.080511.04651
12852023.09.29 19:00sell3160.101.057740.000000.00000
12862023.09.29 19:00modify3160.101.057741.081741.04774
12872023.09.29 20:00sell3170.101.057230.000000.00000
12882023.09.29 20:00modify3170.101.057231.081231.04723
12892023.10.01 21:00sell3180.101.056720.000000.00000
12902023.10.01 21:00modify3180.101.056721.080721.04672
12912023.10.01 22:00sell3190.101.056760.000000.00000
12922023.10.01 22:00modify3190.101.056761.080761.04676
12932023.10.01 23:00sell3200.101.055910.000000.00000
12942023.10.01 23:00modify3200.101.055911.079911.04591
12952023.10.02 13:52t/p3030.101.051901.074901.05190-9.1719509.54
12962023.10.02 13:56t/p3020.101.051871.074871.05187-9.1719500.38
12972023.10.02 14:00sell3210.101.051600.000000.00000
12982023.10.02 14:00modify3210.101.051601.075601.04160
12992023.10.02 14:00t/p3060.101.051691.074691.05169-9.1719491.21
13002023.10.02 14:00t/p3070.101.051571.074571.05157-9.1719482.04
13012023.10.02 14:00t/p3090.101.051531.074531.05153-9.1719472.87
13022023.10.02 14:00t/p3040.101.051281.074281.05128-9.1719463.71
13032023.10.02 14:00t/p3080.101.051171.074171.05117-9.1719454.54
13042023.10.02 14:07t/p3050.101.050891.073891.05089-9.1719445.37
13052023.10.02 15:00sell3220.101.049550.000000.00000
13062023.10.02 15:00modify3220.101.049551.073551.03955
13072023.10.02 16:00sell3230.101.049890.000000.00000
13082023.10.02 16:00modify3230.101.049891.073891.03989
13092023.10.02 17:00sell3240.101.048920.000000.00000
13102023.10.02 17:00modify3240.101.048921.072921.03892
13112023.10.02 18:00sell3250.101.049560.000000.00000
13122023.10.02 18:00modify3250.101.049561.073561.03956
13132023.10.02 19:00sell3260.101.049250.000000.00000
13142023.10.02 19:00modify3260.101.049251.073251.03925
13152023.10.02 19:40t/p2880.101.049001.083001.04900101.1719546.54
13162023.10.02 19:41t/p2890.101.048901.082901.04890101.1719647.70
13172023.10.02 19:59t/p2910.101.048701.082701.04870101.1719748.87
13182023.10.02 19:59t/p3120.101.048701.082701.04870100.1719849.04
13192023.10.02 19:59t/p2930.101.048371.082371.04837101.0019950.04
13202023.10.02 20:00sell3270.101.048060.000000.00000
13212023.10.02 20:00modify3270.101.048061.072061.03806
13222023.10.02 20:00t/p3130.101.048341.082341.04834100.1720050.20
13232023.10.02 20:58t/p3110.101.048061.082061.04806100.1720150.37
13242023.10.02 21:00sell3280.101.047690.000000.00000
13252023.10.02 21:00modify3280.101.047691.071691.03769
13262023.10.02 22:00sell3290.101.047960.000000.00000
13272023.10.02 22:00modify3290.101.047961.071961.03796
13282023.10.02 23:00sell3300.101.047670.000000.00000
13292023.10.02 23:00modify3300.101.047671.071671.03767
13302023.10.03 00:09t/p2870.101.047751.081751.04775101.3320251.70
13312023.10.03 00:09t/p3140.101.047751.081751.04775100.3320352.03
13322023.10.03 00:09t/p3160.101.047741.081741.04774100.3320452.37
13332023.10.03 00:09t/p2940.101.047251.081251.04725101.1720553.53
13342023.10.03 00:09t/p2960.101.047091.081091.04709101.1720654.70
13352023.10.03 00:09t/p2990.101.047141.081141.04714101.1720755.86
13362023.10.03 00:09t/p3170.101.047231.081231.04723100.3320856.20
13372023.10.03 00:09t/p3000.101.047061.081061.04706101.1720957.36
13382023.10.03 00:09t/p2950.101.046901.080901.04690101.1721058.53
13392023.10.03 00:09t/p2980.101.047011.081011.04701101.1721159.70
13402023.10.03 02:22t/p3190.101.046761.080761.04676100.3321260.03
13412023.10.03 02:30t/p3180.101.046721.080721.04672100.3321360.36
13422023.10.03 04:17t/p2970.101.046641.080641.04664101.1721461.53
13432023.10.03 04:19t/p3150.101.046511.080511.04651100.3321561.86
13442023.10.03 04:26t/p3100.101.046441.080441.04644100.5021662.36
13452023.10.03 14:00sell3310.101.048080.000000.00000
13462023.10.03 14:00modify3310.101.048081.072081.03808
13472023.10.03 14:00t/p3200.101.045911.079911.04591100.3321762.69
13482023.10.03 15:00sell3320.101.047560.000000.00000
13492023.10.03 15:00modify3320.101.047561.071561.03756
13502023.10.03 16:00sell3330.101.045240.000000.00000
13512023.10.03 16:00modify3330.101.045241.069241.03524
13522023.10.03 17:00sell3340.101.046220.000000.00000
13532023.10.03 17:00modify3340.101.046221.070221.03622
13542023.10.03 18:00sell3350.101.046900.000000.00000
13552023.10.03 18:00modify3350.101.046901.070901.03690
13562023.10.03 20:00sell3360.101.047150.000000.00000
13572023.10.03 20:00modify3360.101.047151.071151.03715
13582023.10.03 21:00sell3370.101.046560.000000.00000
13592023.10.03 21:00modify3370.101.046561.070561.03656
13602023.10.04 19:00sell3380.101.050320.000000.00000
13612023.10.04 19:00modify3380.101.050321.074321.04032
13622023.10.04 22:00sell3390.101.050660.000000.00000
13632023.10.04 22:00modify3390.101.050661.074661.04066
13642023.10.04 23:00sell3400.101.050630.000000.00000
13652023.10.04 23:00modify3400.101.050631.074631.04063
13662023.10.06 10:07modify3330.101.045241.069241.04624
13672023.10.06 14:00sell3410.101.051210.000000.00000
13682023.10.06 14:00modify3410.101.051211.075211.04121
13692023.10.06 15:23modify3340.101.046221.070221.04722
13702023.10.06 15:24modify3370.101.046561.070561.04756
13712023.10.06 15:24modify3350.101.046901.070901.04790
13722023.10.06 15:25modify3360.101.047151.071151.04815
13732023.10.06 15:26modify3330.101.045241.069241.04824
13742023.10.06 15:26modify3320.101.047561.071561.04856
13752023.10.06 15:27modify3300.101.047671.071671.04867
13762023.10.06 15:27modify3280.101.047691.071691.04869
13772023.10.06 15:28modify3290.101.047961.071961.04896
13782023.10.06 15:28modify3270.101.048061.072061.04906
13792023.10.06 15:28modify3310.101.048081.072081.04908
13802023.10.06 15:28modify3340.101.046221.070221.04922
13812023.10.06 15:36modify3370.101.046561.070561.04956
13822023.10.06 15:40modify3350.101.046901.070901.04990
13832023.10.06 15:40modify3240.101.048921.072921.04992
13842023.10.06 15:41modify3360.101.047151.071151.05015
13852023.10.06 15:42modify3330.101.045241.069241.05024
13862023.10.06 15:42modify3260.101.049251.073251.05025
13872023.10.06 16:00buy3420.101.059750.000000.00000
13882023.10.06 16:00modify3420.101.059751.035751.06975
13892023.10.08 22:00sell3430.101.055450.000000.00000
13902023.10.08 22:00modify3430.101.055451.079451.04545
13912023.10.08 23:00sell3440.101.055810.000000.00000
13922023.10.08 23:00modify3440.101.055811.079811.04581
13932023.10.10 08:46modify3320.101.047561.071561.05056
13942023.10.10 08:46modify3300.101.047671.071671.05067
13952023.10.10 08:46modify3250.101.049561.073561.05056
13962023.10.10 08:46modify3220.101.049551.073551.05055
13972023.10.10 08:46modify3280.101.047691.071691.05069
13982023.10.10 08:51modify3230.101.049891.073891.05089
13992023.10.10 08:53modify3290.101.047961.071961.05096
14002023.10.10 08:53modify3310.101.048081.072081.05108
14012023.10.10 08:53modify3270.101.048061.072061.05106
14022023.10.10 08:55modify3340.101.046221.070221.05122
14032023.10.10 09:28modify3380.101.050321.074321.05132
14042023.10.10 15:51modify3370.101.046561.070561.05156
14052023.10.10 15:52modify3400.101.050631.074631.05163
14062023.10.10 15:53modify3390.101.050661.074661.05166
14072023.10.10 15:56modify3350.101.046901.070901.05190
14082023.10.10 15:56modify3240.101.048921.072921.05192
14092023.10.10 15:56modify3360.101.047151.071151.05215
14102023.10.10 15:56modify3410.101.051211.075211.05221
14112023.10.10 15:56modify3330.101.045241.069241.05224
14122023.10.10 16:03modify3260.101.049251.073251.05225
14132023.10.11 07:43modify3220.101.049551.073551.05255
14142023.10.11 07:43modify3320.101.047561.071561.05256
14152023.10.11 07:43modify3250.101.049561.073561.05256
14162023.10.11 07:43modify3210.101.051601.075601.05260
14172023.10.11 07:43modify3300.101.047671.071671.05267
14182023.10.11 07:43modify3280.101.047691.071691.05269
14192023.10.11 07:43modify3230.101.049891.073891.05289
14202023.10.11 07:43modify3290.101.047961.071961.05296
14212023.10.11 07:43modify3010.101.052011.076011.05301
14222023.10.11 07:43modify3270.101.048061.072061.05306
14232023.10.11 07:43modify3310.101.048081.072081.05308
14242023.10.11 13:55modify3340.101.046221.070221.05322
14252023.10.11 13:55modify3380.101.050321.074321.05332
14262023.10.11 13:56modify3370.101.046561.070561.05356
14272023.10.11 13:56modify3400.101.050631.074631.05363
14282023.10.11 13:56modify3390.101.050661.074661.05366
14292023.10.11 19:00sell3450.101.060710.000000.00000
14302023.10.11 19:00modify3450.101.060711.084711.05071
14312023.10.12 06:04modify3350.101.046901.070901.05390
14322023.10.12 06:04modify3240.101.048921.072921.05392
14332023.10.12 06:41modify3360.101.047151.071151.05415
14342023.10.12 06:43modify3410.101.051211.075211.05421
14352023.10.12 06:43modify3330.101.045241.069241.05424
14362023.10.12 06:43modify3260.101.049251.073251.05425
14372023.10.12 14:00sell3460.101.054940.000000.00000
14382023.10.12 14:00modify3460.101.054941.078941.04494
14392023.10.12 15:00sell3470.101.055560.000000.00000
14402023.10.12 15:00modify3470.101.055561.079561.04556
14412023.10.12 16:00sell3480.101.055210.000000.00000
14422023.10.12 16:00modify3480.101.055211.079211.04521
14432023.10.12 17:00sell3490.101.054840.000000.00000
14442023.10.12 17:00modify3490.101.054841.078841.04484
14452023.10.12 17:09t/p3260.101.054251.073251.05425-48.0021714.69
14462023.10.12 17:09t/p3330.101.054241.069241.05424-88.1721626.52
14472023.10.12 17:10t/p3410.101.054211.075211.05421-29.0021597.52
14482023.10.12 17:10t/p3360.101.054151.071151.05415-68.1721529.36
14492023.10.12 17:17t/p3240.101.053921.072921.05392-48.0021481.35
14502023.10.12 17:17t/p3350.101.053901.070901.05390-68.1721413.19
14512023.10.12 17:35t/p3390.101.053661.074661.05366-28.3321384.85
14522023.10.12 17:35t/p3400.101.053631.074631.05363-28.3321356.52
14532023.10.12 17:35t/p3370.101.053561.070561.05356-68.1721288.35
14542023.10.12 18:00sell3500.101.053440.000000.00000
14552023.10.12 18:00modify3500.101.053441.077441.04344
14562023.10.12 18:10t/p3380.101.053321.074321.05332-28.3321260.01
14572023.10.12 18:11t/p3340.101.053221.070221.05322-68.1721191.85
14582023.10.12 18:11t/p3270.101.053061.072061.05306-48.0021143.84
14592023.10.12 18:11t/p3310.101.053081.072081.05308-48.1721095.68
14602023.10.12 18:58t/p3010.101.053011.076011.05301-7.1721088.51
14612023.10.12 18:58t/p3290.101.052961.071961.05296-48.0021040.51
14622023.10.12 18:59t/p3230.101.052891.073891.05289-28.0021012.51
14632023.10.12 19:00sell3510.101.052670.000000.00000
14642023.10.12 19:00modify3510.101.052671.076671.04267
14652023.10.12 20:00sell3520.101.053080.000000.00000
14662023.10.12 20:00modify3520.101.053081.077081.04308
14672023.10.12 21:00sell3530.101.052730.000000.00000
14682023.10.12 21:00modify3530.101.052731.076731.04273
14692023.10.13 10:23t/p3280.101.052691.071691.05269-47.8320964.67
14702023.10.13 10:23t/p3300.101.052671.071671.05267-47.8320916.84
14712023.10.13 10:23t/p3210.101.052601.075601.05260-7.8320909.00
14722023.10.13 10:23t/p3250.101.052561.073561.05256-27.8320881.17
14732023.10.13 10:23t/p3320.101.052561.071561.05256-48.0020833.16
14742023.10.13 10:23t/p3220.101.052551.073551.05255-27.8320805.33
14752023.10.13 14:24t/p3450.101.050711.084711.05071100.6720906.00
14762023.10.16 15:00buy3540.101.055270.000000.00000
14772023.10.16 15:00modify3540.101.055271.031271.06527
14782023.10.16 16:00buy3550.101.054770.000000.00000
14792023.10.16 16:00modify3550.101.054771.030771.06477
14802023.10.16 17:00buy3560.101.055030.000000.00000
14812023.10.16 17:00modify3560.101.055031.031031.06503
14822023.10.16 18:00buy3570.101.055800.000000.00000
14832023.10.16 18:00modify3570.101.055801.031801.06580
14842023.10.16 19:00buy3580.101.055700.000000.00000
14852023.10.16 19:00modify3580.101.055701.031701.06570
14862023.10.16 20:00buy3590.101.056570.000000.00000
14872023.10.16 20:00modify3590.101.056571.032571.06657
14882023.10.16 21:00buy3600.101.056270.000000.00000
14892023.10.16 21:00modify3600.101.056271.032271.06627
14902023.10.16 22:00buy3610.101.056190.000000.00000
14912023.10.16 22:00modify3610.101.056191.032191.06619
14922023.10.16 23:00buy3620.101.055910.000000.00000
14932023.10.16 23:00modify3620.101.055911.031911.06591
14942023.10.17 14:00buy3630.101.055200.000000.00000
14952023.10.17 14:00modify3630.101.055201.031201.06520
14962023.10.17 15:00buy3640.101.057820.000000.00000
14972023.10.17 15:00modify3640.101.057821.033821.06782
14982023.10.17 16:00buy3650.101.059510.000000.00000
14992023.10.17 16:00modify3650.101.059511.035511.06951
15002023.10.17 17:00buy3660.101.058240.000000.00000
15012023.10.17 17:00modify3660.101.058241.034241.06824
15022023.10.17 19:00buy3670.101.057200.000000.00000
15032023.10.17 19:00modify3670.101.057201.033201.06720
15042023.10.17 20:00buy3680.101.057980.000000.00000
15052023.10.17 20:00modify3680.101.057981.033981.06798
15062023.10.17 21:00buy3690.101.057920.000000.00000
15072023.10.17 21:00modify3690.101.057921.033921.06792
15082023.10.19 14:00buy3700.101.057800.000000.00000
15092023.10.19 14:00modify3700.101.057801.033801.06780
15102023.10.19 15:00buy3710.101.057180.000000.00000
15112023.10.19 15:00modify3710.101.057181.033181.06718
15122023.10.19 16:00buy3720.101.057280.000000.00000
15132023.10.19 16:00modify3720.101.057281.033281.06728
15142023.10.19 17:00buy3730.101.059930.000000.00000
15152023.10.19 17:00modify3730.101.059931.035931.06993
15162023.10.19 18:00buy3740.101.060140.000000.00000
15172023.10.19 18:00modify3740.101.060141.036141.07014
15182023.10.19 19:00buy3750.101.058370.000000.00000
15192023.10.19 19:00modify3750.101.058371.034371.06837
15202023.10.19 20:00buy3760.101.059090.000000.00000
15212023.10.19 20:00modify3760.101.059091.035091.06909
15222023.10.19 21:00buy3770.101.058450.000000.00000
15232023.10.19 21:00modify3770.101.058451.034451.06845
15242023.10.19 22:00buy3780.101.058510.000000.00000
15252023.10.19 22:00modify3780.101.058511.034511.06851
15262023.10.23 14:00buy3790.101.060820.000000.00000
15272023.10.23 14:00modify3790.101.060821.036821.07082
15282023.10.23 15:00buy3800.101.063160.000000.00000
15292023.10.23 15:00modify3800.101.063161.039161.07316
15302023.10.23 15:11modify3510.101.052671.076671.05367
15312023.10.23 15:12modify3530.101.052731.076731.05373
15322023.10.23 15:15modify3520.101.053081.077081.05408
15332023.10.23 15:34modify3500.101.053441.077441.05444
15342023.10.23 16:00buy3810.101.064830.000000.00000
15352023.10.23 16:00modify3810.101.064831.040831.07483
15362023.10.23 16:23t/p3550.101.064771.030771.0647795.3521001.35
15372023.10.23 16:30t/p3560.101.065031.031031.0650395.3521096.70
15382023.10.23 16:43t/p3630.101.065201.031201.0652096.0221192.72
15392023.10.23 16:46t/p3540.101.065271.031271.0652795.3521288.07
15402023.10.23 16:51modify3510.101.052671.076671.05567
15412023.10.23 16:51modify3530.101.052731.076731.05573
15422023.10.23 16:51modify3490.101.054841.078841.05584
15432023.10.23 16:51modify3460.101.054941.078941.05594
15442023.10.23 16:51t/p3580.101.065701.031701.0657095.3521383.42
15452023.10.23 16:53t/p3570.101.065801.031801.0658095.3521478.77
15462023.10.23 16:53modify3520.101.053081.077081.05608
15472023.10.23 16:54t/p3620.101.065911.031911.0659195.3521574.12
15482023.10.23 16:54modify3480.101.055211.079211.05621
15492023.10.23 16:55modify3500.101.053441.077441.05644
15502023.10.23 16:55modify3430.101.055451.079451.05645
15512023.10.23 16:56t/p3610.101.066191.032191.0661995.3521669.48
15522023.10.23 16:56t/p3600.101.066271.032271.0662795.3521764.83
15532023.10.23 16:56modify3470.101.055561.079561.05656
15542023.10.23 17:00buy3820.101.066750.000000.00000
15552023.10.23 17:00modify3820.101.066751.042751.07675
15562023.10.23 17:00modify3440.101.055811.079811.05681
15572023.10.23 17:01t/p3590.101.066571.032571.0665795.3521860.18
15582023.10.23 17:43t/p3710.101.067181.033181.0671898.6721958.85
15592023.10.23 17:43t/p3670.101.067201.033201.0672096.0222054.87
15602023.10.23 18:00buy3830.101.067110.000000.00000
15612023.10.23 18:00modify3830.101.067111.043111.07711
15622023.10.23 18:40t/p3720.101.067281.033281.0672898.6722153.54
15632023.10.23 18:41modify3510.101.052671.076671.05767
15642023.10.23 18:41modify3530.101.052731.076731.05773
15652023.10.23 18:41modify3490.101.054841.078841.05784
15662023.10.23 18:41modify3460.101.054941.078941.05794
15672023.10.23 18:42modify3520.101.053081.077081.05808
15682023.10.23 19:00buy3840.101.067720.000000.00000
15692023.10.23 19:00modify3840.101.067721.043721.07772
15702023.10.23 20:00buy3850.101.066840.000000.00000
15712023.10.23 20:00modify3850.101.066841.042841.07684
15722023.10.23 21:00buy3860.101.067160.000000.00000
15732023.10.23 21:00modify3860.101.067161.043161.07716
15742023.10.23 22:00buy3870.101.067090.000000.00000
15752023.10.23 22:00modify3870.101.067091.043091.07709
15762023.10.23 23:00buy3880.101.067080.000000.00000
15772023.10.23 23:00modify3880.101.067081.043081.07708
15782023.10.24 02:17t/p3640.101.067821.033821.0678295.3522248.89
15792023.10.24 02:17t/p3700.101.067801.033801.0678098.0122346.90
15802023.10.24 02:19t/p3690.101.067921.033921.0679295.3522442.25
15812023.10.24 02:19modify3480.101.055211.079211.05821
15822023.10.24 02:19t/p3680.101.067981.033981.0679895.3522537.60
15832023.10.24 02:21modify3500.101.053441.077441.05844
15842023.10.24 02:21modify3430.101.055451.079451.05845
15852023.10.24 02:22t/p3660.101.068241.034241.0682495.3522632.95
15862023.10.24 02:22modify3470.101.055561.079561.05856
15872023.10.24 02:24t/p3750.101.068371.034371.0683798.0122730.96
15882023.10.24 02:27t/p3770.101.068451.034451.0684598.0122828.97
15892023.10.24 02:30t/p3780.101.068511.034511.0685198.0122926.98
15902023.10.24 02:30modify3440.101.055811.079811.05881
15912023.10.24 07:08t/p3760.101.069091.035091.0690998.0123024.99
15922023.10.24 07:15modify3510.101.052671.076671.05967
15932023.10.24 14:00sell3890.101.061140.000000.00000
15942023.10.24 14:00modify3890.101.061141.085141.05114
15952023.10.24 14:36t/p3510.101.059671.076671.05967-68.3322956.65
15962023.10.24 15:00sell3900.101.059960.000000.00000
15972023.10.24 15:00modify3900.101.059961.083961.04996
15982023.10.24 15:21t/p3440.101.058811.079811.05881-27.3422929.32
15992023.10.24 16:00sell3910.101.059370.000000.00000
16002023.10.24 16:00modify3910.101.059371.083371.04937
16012023.10.24 17:00sell3920.101.058660.000000.00000
16022023.10.24 17:00modify3920.101.058661.082661.04866
16032023.10.24 18:00sell3930.101.058870.000000.00000
16042023.10.24 18:00modify3930.101.058871.082871.04887
16052023.10.24 19:00sell3940.101.058830.000000.00000
16062023.10.24 19:00modify3940.101.058831.082831.04883
16072023.10.24 20:00sell3950.101.059170.000000.00000
16082023.10.24 20:00modify3950.101.059171.083171.04917
16092023.10.24 23:00buy3960.101.059620.000000.00000
16102023.10.24 23:00modify3960.101.059621.035621.06962
16112023.10.25 07:22t/p3470.101.058561.079561.05856-28.1722901.15
16122023.10.25 07:25t/p3430.101.058451.079451.05845-27.1722873.98
16132023.10.25 07:25t/p3500.101.058441.077441.05844-48.1722825.81
16142023.10.25 07:27t/p3480.101.058211.079211.05821-28.1722797.64
16152023.10.25 09:17t/p3520.101.058081.077081.05808-48.1722749.48
16162023.10.25 09:20t/p3460.101.057941.078941.05794-28.1722721.31
16172023.10.25 09:21t/p3490.101.057841.078841.05784-28.1722693.14
16182023.10.25 09:22t/p3530.101.057731.076731.05773-48.1722644.97
16192023.10.25 09:27modify3840.101.067721.043721.06672
16202023.10.25 15:00buy3970.101.058820.000000.00000
16212023.10.25 15:00modify3970.101.058821.034821.06882
16222023.10.25 16:00buy3980.101.058590.000000.00000
16232023.10.25 16:00modify3980.101.058591.034591.06859
16242023.10.25 17:00buy3990.101.057750.000000.00000
16252023.10.25 17:00modify3990.101.057751.033751.06775
16262023.10.25 23:23modify3860.101.067161.043161.06616
16272023.10.25 23:23modify3870.101.067091.043091.06609
16282023.10.25 23:23modify3830.101.067111.043111.06611
16292023.10.25 23:23modify3880.101.067081.043081.06608
16302023.10.26 00:55modify3850.101.066841.042841.06584
16312023.10.26 01:16modify3820.101.066751.042751.06575
16322023.10.26 02:20modify3840.101.067721.043721.06472
16332023.10.26 03:31modify3860.101.067161.043161.06416
16342023.10.26 06:04modify3870.101.067091.043091.06409
16352023.10.26 06:04modify3830.101.067111.043111.06411
16362023.10.26 06:04modify3880.101.067081.043081.06408
16372023.10.26 06:33modify3850.101.066841.042841.06384
16382023.10.26 06:33modify3810.101.064831.040831.06383
16392023.10.26 06:34modify3820.101.066751.042751.06375
16402023.10.26 12:30modify3840.101.067721.043721.06272
16412023.10.26 16:00sell4000.101.053160.000000.00000
16422023.10.26 16:00modify4000.101.053161.077161.04316
16432023.10.26 17:00sell4010.101.052850.000000.00000
16442023.10.26 17:00modify4010.101.052851.076851.04285
16452023.10.26 18:00buy4020.101.055360.000000.00000
16462023.10.26 18:00modify4020.101.055361.031361.06536
16472023.10.26 19:00buy4030.101.056380.000000.00000
16482023.10.26 19:00modify4030.101.056381.032381.06638
16492023.10.26 20:00buy4040.101.055950.000000.00000
16502023.10.26 20:00modify4040.101.055951.031951.06595
16512023.10.26 21:00buy4050.101.056480.000000.00000
16522023.10.26 21:00modify4050.101.056481.032481.06648
16532023.10.26 22:00buy4060.101.056370.000000.00000
16542023.10.26 22:00modify4060.101.056371.032371.06637
16552023.10.26 23:00buy4070.101.056740.000000.00000
16562023.10.26 23:00modify4070.101.056741.032741.06674
16572023.10.30 14:00buy4080.101.061260.000000.00000
16582023.10.30 14:00modify4080.101.061261.037261.07126
16592023.10.30 15:00buy4090.101.060830.000000.00000
16602023.10.30 15:00modify4090.101.060831.036831.07083
16612023.10.30 16:00buy4100.101.062190.000000.00000
16622023.10.30 16:00modify4100.101.062191.038191.07219
16632023.10.30 17:00buy4110.101.061030.000000.00000
16642023.10.30 17:00modify4110.101.061031.037031.07103
16652023.10.30 18:00buy4120.101.061440.000000.00000
16662023.10.30 18:00modify4120.101.061441.037441.07144
16672023.10.30 19:00buy4130.101.062060.000000.00000
16682023.10.30 19:00modify4130.101.062061.038061.07206
16692023.10.30 20:00buy4140.101.061990.000000.00000
16702023.10.30 20:00modify4140.101.061991.037991.07199
16712023.10.30 21:00close3420.101.061451.035751.069752.3922647.36
16722023.10.30 21:00buy4150.101.061750.000000.00000
16732023.10.30 21:00modify4150.101.061751.037751.07175
16742023.10.30 23:00close3650.101.061181.035511.069518.0722655.43
16752023.10.30 23:00buy4160.101.061480.000000.00000
16762023.10.30 23:00modify4160.101.061481.037481.07148
16772023.10.31 08:16t/p3840.101.062721.043721.06272-55.3122600.12
16782023.10.31 08:38modify4010.101.052851.076851.05385
16792023.10.31 08:47t/p3820.101.063751.042751.06375-35.3122564.81
16802023.10.31 08:50t/p3810.101.063831.040831.06383-15.3122549.50
16812023.10.31 08:50t/p3850.101.063841.042841.06384-35.3122514.18
16822023.10.31 08:57modify4000.101.053161.077161.05416
16832023.10.31 08:57t/p3880.101.064081.043081.06408-35.3122478.87
16842023.10.31 08:57t/p3830.101.064111.043111.06411-35.3122443.56
16852023.10.31 08:57t/p3870.101.064091.043091.06409-35.3122408.25
16862023.10.31 08:57t/p3860.101.064161.043161.06416-35.3122372.94
16872023.10.31 09:57t/p4020.101.065361.031361.0653698.0122470.94
16882023.10.31 09:57modify4010.101.052851.076851.05585
16892023.10.31 09:57modify4000.101.053161.077161.05616
16902023.10.31 09:57t/p4040.101.065951.031951.0659598.0122568.95
16912023.10.31 09:58t/p4030.101.066381.032381.0663898.0122666.96
16922023.10.31 09:58t/p4060.101.066371.032371.0663798.0122764.97
16932023.10.31 09:58t/p4050.101.066481.032481.0664898.0122862.98
16942023.10.31 09:58t/p4070.101.066741.032741.0667498.0122960.98
16952023.10.31 16:37t/p4000.101.056161.077161.05616-29.5022931.48
16962023.10.31 21:00sell4170.101.057210.000000.00000
16972023.10.31 21:00modify4170.101.057211.081211.04721
16982023.10.31 23:00buy4180.101.058250.000000.00000
16992023.10.31 23:00modify4180.101.058251.034251.06825
17002023.11.01 09:26t/p4010.101.055851.076851.05585-29.3322902.15
17012023.11.01 13:31modify3800.101.063161.039161.06216
17022023.11.01 14:00sell4190.101.053100.000000.00000
17032023.11.01 14:00modify4190.101.053101.077101.04310
17042023.11.01 15:00sell4200.101.055240.000000.00000
17052023.11.01 15:00modify4200.101.055241.079241.04524
17062023.11.01 16:00sell4210.101.053720.000000.00000
17072023.11.01 16:00modify4210.101.053721.077721.04372
17082023.11.01 17:00sell4220.101.053380.000000.00000
17092023.11.01 17:00modify4220.101.053381.077381.04338
17102023.11.01 18:00sell4230.101.053390.000000.00000
17112023.11.01 18:00modify4230.101.053391.077391.04339
17122023.11.02 09:42t/p3800.101.062161.039161.06216-17.9722884.18
17132023.11.02 11:10modify4190.101.053101.077101.05410
17142023.11.02 12:09modify4220.101.053381.077381.05438
17152023.11.02 12:09modify4230.101.053391.077391.05439
17162023.11.02 12:11modify4210.101.053721.077721.05472
17172023.11.02 12:30modify4190.101.053101.077101.05610
17182023.11.02 12:48modify4200.101.055241.079241.05624
17192023.11.02 12:48modify4220.101.053381.077381.05638
17202023.11.02 12:48modify4230.101.053391.077391.05639
17212023.11.02 12:52modify4210.101.053721.077721.05672
17222023.11.02 14:00buy4240.101.065050.000000.00000
17232023.11.02 14:00modify4240.101.065051.041051.07505
17242023.11.02 15:00buy4250.101.064260.000000.00000
17252023.11.02 15:00modify4250.101.064261.040261.07426
17262023.11.02 22:00buy4260.101.062370.000000.00000
17272023.11.02 22:00modify4260.101.062371.038371.07237
17282023.11.03 12:30t/p3990.101.067751.033751.0677592.7022976.88
17292023.11.03 12:30modify4190.101.053101.077101.05810
17302023.11.03 12:30modify4200.101.055241.079241.05824
17312023.11.03 12:30modify4170.101.057211.081211.05821
17322023.11.03 12:30modify4230.101.053391.077391.05839
17332023.11.03 12:30modify4220.101.053381.077381.05838
17342023.11.03 12:30t/p4180.101.068251.034251.0682596.6823073.56
17352023.11.03 12:30modify4210.101.053721.077721.05872
17362023.11.03 12:30t/p3980.101.068591.034591.0685992.7023166.25
17372023.11.03 12:30t/p3970.101.068821.034821.0688292.7023258.95
17382023.11.03 12:30modify3920.101.058661.082661.05966
17392023.11.03 12:31modify3940.101.058831.082831.05983
17402023.11.03 12:31modify3930.101.058871.082871.05987
17412023.11.03 12:31t/p3960.101.069621.035621.0696292.0323350.98
17422023.11.03 12:36modify4190.101.053101.077101.06010
17432023.11.03 12:36modify3950.101.059171.083171.06017
17442023.11.03 12:36t/p3730.101.069931.035931.0699390.0423441.02
17452023.11.03 12:36modify4200.101.055241.079241.06024
17462023.11.03 12:36modify4170.101.057211.081211.06021
17472023.11.03 12:37modify4220.101.053381.077381.06038
17482023.11.03 12:37modify3910.101.059371.083371.06037
17492023.11.03 12:37modify4230.101.053391.077391.06039
17502023.11.03 12:38t/p3740.101.070141.036141.0701490.0423531.06
17512023.11.03 12:44modify4210.101.053721.077721.06072
17522023.11.03 12:44modify3900.101.059961.083961.06096
17532023.11.03 12:44t/p3790.101.070821.036821.0708291.3723622.43
17542023.11.03 12:44t/p4090.101.070831.036831.0708396.0223718.45
17552023.11.03 12:44t/p4110.101.071031.037031.0710396.0223814.46
17562023.11.03 12:46t/p4080.101.071261.037261.0712696.0223910.48
17572023.11.03 12:46modify3920.101.058661.082661.06166
17582023.11.03 12:46t/p4120.101.071441.037441.0714496.0224006.49
17592023.11.03 12:46t/p4160.101.071481.037481.0714896.0224102.51
17602023.11.03 12:46modify3940.101.058831.082831.06183
17612023.11.03 12:46modify3930.101.058871.082871.06187
17622023.11.03 12:48t/p4150.101.071751.037751.0717596.0224198.53
17632023.11.03 12:48modify4190.101.053101.077101.06210
17642023.11.03 12:49modify3890.101.061141.085141.06214
17652023.11.03 12:49modify3950.101.059171.083171.06217
17662023.11.03 12:49modify4170.101.057211.081211.06221
17672023.11.03 12:49modify4200.101.055241.079241.06224
17682023.11.03 13:45t/p4140.101.071991.037991.0719996.0224294.54
17692023.11.03 13:45t/p4130.101.072061.038061.0720696.0224390.56
17702023.11.03 13:45modify4220.101.053381.077381.06238
17712023.11.03 13:45modify3910.101.059371.083371.06237
17722023.11.03 13:45t/p4100.101.072191.038191.0721996.0224486.57
17732023.11.03 13:45modify4230.101.053391.077391.06239
17742023.11.03 13:45t/p4260.101.072371.038371.0723799.3424585.91
17752023.11.03 13:45modify4210.101.053721.077721.06272
17762023.11.03 14:00buy4270.101.071940.000000.00000
17772023.11.03 14:00modify4270.101.071941.047941.08194
17782023.11.03 14:00modify3900.101.059961.083961.06296
17792023.11.03 14:00modify3920.101.058661.082661.06366
17802023.11.03 15:00buy4280.101.072290.000000.00000
17812023.11.03 15:00modify4280.101.072291.048291.08229
17822023.11.03 15:56modify3940.101.058831.082831.06383
17832023.11.03 16:00buy4290.101.073500.000000.00000
17842023.11.03 16:00modify4290.101.073501.049501.08350
17852023.11.03 16:17modify3930.101.058871.082871.06387
17862023.11.03 16:20modify4190.101.053101.077101.06410
17872023.11.03 16:20modify3890.101.061141.085141.06414
17882023.11.03 16:20modify3950.101.059171.083171.06417
17892023.11.03 16:20modify4170.101.057211.081211.06421
17902023.11.03 17:00buy4300.101.074210.000000.00000
17912023.11.03 17:00modify4300.101.074211.050211.08421
17922023.11.03 17:00modify4200.101.055241.079241.06424
17932023.11.03 17:00modify3910.101.059371.083371.06437
17942023.11.03 17:00modify4230.101.053391.077391.06439
17952023.11.03 17:00modify4220.101.053381.077381.06438
17962023.11.03 17:00t/p4250.101.074261.040261.0742699.3424685.24
17972023.11.03 17:01modify4210.101.053721.077721.06472
17982023.11.03 17:05modify3900.101.059961.083961.06496
17992023.11.03 18:00buy4310.101.073960.000000.00000
18002023.11.03 18:00modify4310.101.073961.049961.08396
18012023.11.03 19:00buy4320.101.073870.000000.00000
18022023.11.03 19:00modify4320.101.073871.049871.08387
18032023.11.03 20:00buy4330.101.072780.000000.00000
18042023.11.03 20:00modify4330.101.072781.048781.08278
18052023.11.05 22:00buy4340.101.072620.000000.00000
18062023.11.05 22:00modify4340.101.072621.048621.08262
18072023.11.06 08:33t/p4240.101.075051.041051.0750598.6724783.92
18082023.11.06 08:37modify3920.101.058661.082661.06566
18092023.11.06 08:38modify3940.101.058831.082831.06583
18102023.11.06 08:39modify3930.101.058871.082871.06587
18112023.11.06 14:00buy4350.101.074030.000000.00000
18122023.11.06 14:00modify4350.101.074031.050031.08403
18132023.11.07 16:00buy4360.101.068790.000000.00000
18142023.11.07 16:00modify4360.101.068791.044791.07879
18152023.11.07 17:00buy4370.101.068880.000000.00000
18162023.11.07 17:00modify4370.101.068881.044881.07888
18172023.11.07 18:00buy4380.101.068020.000000.00000
18182023.11.07 18:00modify4380.101.068021.044021.07802
18192023.11.07 19:00buy4390.101.070180.000000.00000
18202023.11.07 19:00modify4390.101.070181.046181.08018
18212023.11.07 20:00buy4400.101.069810.000000.00000
18222023.11.07 20:00modify4400.101.069811.045811.07981
18232023.11.07 21:00buy4410.101.069770.000000.00000
18242023.11.07 21:00modify4410.101.069771.045771.07977
18252023.11.07 22:00buy4420.101.070230.000000.00000
18262023.11.07 22:00modify4420.101.070231.046231.08023
18272023.11.07 23:00buy4430.101.070110.000000.00000
18282023.11.07 23:00modify4430.101.070111.046111.08011
18292023.11.08 15:00buy4440.101.069340.000000.00000
18302023.11.08 15:00modify4440.101.069341.045341.07934
18312023.11.08 16:00buy4450.101.070820.000000.00000
18322023.11.08 16:00modify4450.101.070821.046821.08082
18332023.11.08 17:00buy4460.101.071740.000000.00000
18342023.11.08 17:00modify4460.101.071741.047741.08174
18352023.11.08 18:00buy4470.101.071080.000000.00000
18362023.11.08 18:00modify4470.101.071081.047081.08108
18372023.11.08 19:00buy4480.101.071190.000000.00000
18382023.11.08 19:00modify4480.101.071191.047191.08119
18392023.11.08 20:00buy4490.101.070520.000000.00000
18402023.11.08 20:00modify4490.101.070521.046521.08052
18412023.11.08 21:00buy4500.101.071260.000000.00000
18422023.11.08 21:00modify4500.101.071261.047261.08126
18432023.11.08 22:00buy4510.101.071090.000000.00000
18442023.11.08 22:00modify4510.101.071091.047091.08109
18452023.11.09 14:00buy4520.101.071040.000000.00000
18462023.11.09 14:00modify4520.101.071041.047041.08104
18472023.11.09 15:00buy4530.101.072710.000000.00000
18482023.11.09 15:00modify4530.101.072711.048711.08271
18492023.11.09 16:00close3890.101.071801.085141.06414-103.6024680.31
18502023.11.09 16:00buy4540.101.071800.000000.00000
18512023.11.09 16:00modify4540.101.071801.047801.08180
18522023.11.09 17:00close3900.101.071271.083961.06496-110.1024570.21
18532023.11.09 17:00buy4550.101.071270.000000.00000
18542023.11.09 17:00modify4550.101.071271.047271.08127
18552023.11.09 18:00close3910.101.070761.083371.06437-110.9024459.31
18562023.11.09 18:00buy4560.101.070760.000000.00000
18572023.11.09 18:00modify4560.101.070761.046761.08076
18582023.11.09 19:00close3920.101.069731.082661.06566-107.7024351.61
18592023.11.09 19:00buy4570.101.069730.000000.00000
18602023.11.09 19:00modify4570.101.069731.045731.07973
18612023.11.10 14:00close3930.101.069191.082871.06587-100.0424251.57
18622023.11.10 14:00buy4580.101.069190.000000.00000
18632023.11.10 14:00modify4580.101.069191.045191.07919
18642023.11.10 15:00close3940.101.067561.082831.06583-84.1424167.44
18652023.11.10 15:00buy4590.101.067560.000000.00000
18662023.11.10 15:00modify4590.101.067561.043561.07756
18672023.11.10 18:00close3950.101.068231.083171.06417-87.4424080.00
18682023.11.10 18:00buy4600.101.068230.000000.00000
18692023.11.10 18:00modify4600.101.068231.044231.07823
18702023.11.10 21:00close4170.101.068801.081211.06421-113.9023966.10
18712023.11.10 21:00buy4610.101.068800.000000.00000
18722023.11.10 21:00modify4610.101.068801.044801.07880
18732023.11.12 22:00close4190.101.068481.077101.06410-151.9723814.13
18742023.11.12 22:00buy4620.101.068480.000000.00000
18752023.11.12 22:00modify4620.101.068481.044481.07848
18762023.11.12 23:00close4200.101.068721.079241.06424-132.9723681.16
18772023.11.12 23:00buy4630.101.068720.000000.00000
18782023.11.12 23:00modify4630.101.068721.044721.07872
18792023.11.13 17:00close4210.101.070211.077721.06472-162.9023518.26
18802023.11.13 17:00buy4640.101.070210.000000.00000
18812023.11.13 17:00modify4640.101.070211.046211.08021
18822023.11.13 18:00close4220.101.069871.077381.06438-162.9023355.36
18832023.11.13 18:00buy4650.101.069870.000000.00000
18842023.11.13 18:00modify4650.101.069871.045871.07987
18852023.11.13 19:00close4230.101.070471.077391.06439-168.8023186.56
18862023.11.13 19:00buy4660.101.070470.000000.00000
18872023.11.13 19:00modify4660.101.070471.046471.08047
18882023.11.13 20:00close4270.101.070191.047941.08194-22.8123163.75
18892023.11.13 20:00buy4670.101.070490.000000.00000
18902023.11.13 20:00modify4670.101.070491.046491.08049
18912023.11.13 21:00close4280.101.069931.048291.08229-28.9123134.84
18922023.11.13 21:00buy4680.101.070230.000000.00000
18932023.11.13 21:00modify4680.101.070231.046231.08023
18942023.11.13 22:00close4290.101.069751.049501.08350-42.8123092.02
18952023.11.13 22:00buy4690.101.070050.000000.00000
18962023.11.13 22:00modify4690.101.070051.046051.08005
18972023.11.14 13:30t/p4590.101.077561.043561.0775698.6723190.70
18982023.11.14 13:32t/p4380.101.078021.044021.0780295.3523286.05
18992023.11.14 13:32t/p4600.101.078231.044231.0782398.6723384.72
19002023.11.14 13:33t/p4620.101.078481.044481.0784898.6723483.39
19012023.11.14 13:33t/p4630.101.078721.044721.0787298.6723582.06
19022023.11.14 13:34t/p4360.101.078791.044791.0787995.3523677.42
19032023.11.14 13:34t/p4610.101.078801.044801.0788098.6723776.09
19042023.11.14 13:35t/p4370.101.078881.044881.0788895.3523871.44
19052023.11.14 13:35t/p4580.101.079191.045191.0791998.6723970.11
19062023.11.14 13:41t/p4440.101.079341.045341.0793496.0224066.13
19072023.11.14 13:45t/p4570.101.079731.045731.0797398.0124164.14
19082023.11.14 13:45t/p4410.101.079771.045771.0797795.3524259.49
19092023.11.14 13:45t/p4400.101.079811.045811.0798195.3524354.84
19102023.11.14 13:45t/p4650.101.079871.045871.0798799.3424454.18
19112023.11.14 14:00buy4700.101.079200.000000.00000
19122023.11.14 14:00modify4700.101.079201.055201.08920
19132023.11.14 14:02t/p4690.101.080051.046051.0800599.3424553.51
19142023.11.14 14:02t/p4430.101.080111.046111.0801195.3524648.86
19152023.11.14 14:04t/p4390.101.080181.046181.0801895.3524744.22
19162023.11.14 14:04t/p4420.101.080231.046231.0802395.3524839.57
19172023.11.14 14:04t/p4640.101.080211.046211.0802199.3424938.90
19182023.11.14 14:04t/p4680.101.080231.046231.0802399.3425038.24
19192023.11.14 14:04t/p4660.101.080471.046471.0804799.3425137.58
19202023.11.14 14:04t/p4670.101.080491.046491.0804999.3425236.91
19212023.11.14 14:04t/p4490.101.080521.046521.0805296.0225332.93
19222023.11.14 14:04t/p4560.101.080761.046761.0807698.0125430.94
19232023.11.14 14:05t/p4450.101.080821.046821.0808296.0225526.95
19242023.11.14 14:07t/p4520.101.081041.047041.0810498.0125624.96
19252023.11.14 14:07t/p4470.101.081081.047081.0810896.0225720.98
19262023.11.14 14:07t/p4510.101.081091.047091.0810996.0225816.99
19272023.11.14 14:07t/p4480.101.081191.047191.0811996.0225913.01
19282023.11.14 14:07t/p4500.101.081261.047261.0812696.0226009.02
19292023.11.14 14:07t/p4550.101.081271.047271.0812798.0126107.03
19302023.11.14 14:09t/p4460.101.081741.047741.0817496.0226203.05
19312023.11.14 14:09t/p4540.101.081801.047801.0818098.0126301.06
19322023.11.14 14:38t/p4340.101.082621.048621.0826294.0226395.08
19332023.11.14 14:38t/p4530.101.082711.048711.0827198.0126493.09
19342023.11.14 14:44t/p4330.101.082781.048781.0827894.0226587.11
19352023.11.14 15:00buy4710.101.083610.000000.00000
19362023.11.14 15:00modify4710.101.083611.059611.09361
19372023.11.14 15:26t/p4320.101.083871.049871.0838794.0226681.13
19382023.11.14 15:26t/p4310.101.083961.049961.0839694.0226775.16
19392023.11.14 15:28t/p4350.101.084031.050031.0840394.6926869.85
19402023.11.14 15:30t/p4300.101.084211.050211.0842194.0226963.87
19412023.11.14 16:00buy4720.101.084030.000000.00000
19422023.11.14 16:00modify4720.101.084031.060031.09403
19432023.11.14 17:00buy4730.101.086340.000000.00000
19442023.11.14 17:00modify4730.101.086341.062341.09634
19452023.11.14 18:00buy4740.101.087580.000000.00000
19462023.11.14 18:00modify4740.101.087581.063581.09758
19472023.11.14 19:00buy4750.101.087290.000000.00000
19482023.11.14 19:00modify4750.101.087291.063291.09729
19492023.11.14 20:00buy4760.101.088430.000000.00000
19502023.11.14 20:00modify4760.101.088431.064431.09843
19512023.11.14 21:00buy4770.101.088540.000000.00000
19522023.11.14 21:00modify4770.101.088541.064541.09854
19532023.11.14 22:00buy4780.101.088140.000000.00000
19542023.11.14 22:00modify4780.101.088141.064141.09814
19552023.11.14 23:00buy4790.101.087730.000000.00000
19562023.11.14 23:00modify4790.101.087731.063731.09773
19572023.11.15 16:00buy4800.101.086820.000000.00000
19582023.11.15 16:00modify4800.101.086821.062821.09682
19592023.11.15 21:00buy4810.101.084600.000000.00000
19602023.11.15 21:00modify4810.101.084601.060601.09460
19612023.11.16 14:00buy4820.101.088400.000000.00000
19622023.11.16 14:00modify4820.101.088401.064401.09840
19632023.11.16 15:00buy4830.101.087920.000000.00000
19642023.11.16 15:00modify4830.101.087921.063921.09792
19652023.11.16 15:13t/p4700.101.089201.055201.0892097.3427061.21
19662023.11.16 16:00buy4840.101.088120.000000.00000
19672023.11.16 16:00modify4840.101.088121.064121.09812
19682023.11.16 17:00buy4850.101.085290.000000.00000
19692023.11.16 17:00modify4850.101.085291.061291.09529
19702023.11.16 18:00buy4860.101.086300.000000.00000
19712023.11.16 18:00modify4860.101.086301.062301.09630
19722023.11.16 19:00buy4870.101.086190.000000.00000
19732023.11.16 19:00modify4870.101.086191.062191.09619
19742023.11.16 23:00buy4880.101.085560.000000.00000
19752023.11.16 23:00modify4880.101.085561.061561.09556
19762023.11.17 19:00buy4890.101.090620.000000.00000
19772023.11.17 19:00modify4890.101.090621.066621.10062
19782023.11.17 20:00buy4900.101.090270.000000.00000
19792023.11.17 20:00modify4900.101.090271.066271.10027
19802023.11.17 21:00buy4910.101.091120.000000.00000
19812023.11.17 21:00modify4910.101.091121.067121.10112
19822023.11.19 22:00buy4920.101.091250.000000.00000
19832023.11.19 22:00modify4920.101.091251.067251.10125
19842023.11.19 23:00buy4930.101.091210.000000.00000
19852023.11.19 23:00modify4930.101.091211.067211.10121
19862023.11.20 09:30t/p4710.101.093611.059611.0936196.0227157.23
19872023.11.20 14:00buy4940.101.092950.000000.00000
19882023.11.20 14:00modify4940.101.092951.068951.10295
19892023.11.20 14:46t/p4720.101.094031.060031.0940396.0227253.25
19902023.11.20 15:00buy4950.101.094350.000000.00000
19912023.11.20 15:00modify4950.101.094351.070351.10435
19922023.11.20 16:00buy4960.101.094110.000000.00000
19932023.11.20 16:00modify4960.101.094111.070111.10411
19942023.11.20 17:00buy4970.101.094720.000000.00000
19952023.11.20 17:00modify4970.101.094721.070721.10472
19962023.11.20 17:04t/p4810.101.094601.060601.0946096.6827349.93
19972023.11.20 18:00buy4980.101.094060.000000.00000
19982023.11.20 18:00modify4980.101.094061.070061.10406
19992023.11.20 19:00buy4990.101.094830.000000.00000
20002023.11.20 19:00modify4990.101.094831.070831.10483
20012023.11.20 20:00buy5000.101.094930.000000.00000
20022023.11.20 20:00modify5000.101.094931.070931.10493
20032023.11.20 21:00buy5010.101.094480.000000.00000
20042023.11.20 21:00modify5010.101.094481.070481.10448
20052023.11.20 22:00buy5020.101.094240.000000.00000
20062023.11.20 22:00modify5020.101.094241.070241.10424
20072023.11.21 01:23t/p4850.101.095291.061291.0952998.0127447.93
20082023.11.21 01:27t/p4880.101.095561.061561.0955698.0127545.94
20092023.11.21 02:48t/p4870.101.096191.062191.0961998.0127643.95
20102023.11.21 03:55t/p4860.101.096301.062301.0963098.0127741.96
20112023.11.21 03:57t/p4730.101.096341.062341.0963495.3527837.31
20122023.11.21 15:00buy5030.101.095610.000000.00000
20132023.11.21 15:00modify5030.101.095611.071611.10561
20142023.11.22 21:00buy5040.101.089030.000000.00000
20152023.11.22 21:00modify5040.101.089031.065031.09903
20162023.11.22 22:00buy5050.101.089050.000000.00000
20172023.11.22 22:00modify5050.101.089051.065051.09905
20182023.11.22 23:00buy5060.101.088880.000000.00000
20192023.11.22 23:00modify5060.101.088881.064881.09888
20202023.11.23 20:00buy5070.101.090670.000000.00000
20212023.11.23 20:00modify5070.101.090671.066671.10067
20222023.11.23 21:00buy5080.101.090830.000000.00000
20232023.11.23 21:00modify5080.101.090831.066831.10083
20242023.11.23 23:00buy5090.101.090940.000000.00000
20252023.11.23 23:00modify5090.101.090941.066941.10094
20262023.11.24 14:00buy5100.101.092490.000000.00000
20272023.11.24 14:00modify5100.101.092491.068491.10249
20282023.11.24 15:00buy5110.101.093960.000000.00000
20292023.11.24 15:00modify5110.101.093961.069961.10396
20302023.11.24 16:00buy5120.101.094270.000000.00000
20312023.11.24 16:00modify5120.101.094271.070271.10427
20322023.11.24 17:00buy5130.101.093620.000000.00000
20332023.11.24 17:00modify5130.101.093621.069621.10362
20342023.11.24 18:00buy5140.101.094350.000000.00000
20352023.11.24 18:00modify5140.101.094351.070351.10435
20362023.11.24 19:00buy5150.101.095060.000000.00000
20372023.11.24 19:00modify5150.101.095061.071061.10506
20382023.11.24 20:00buy5160.101.094880.000000.00000
20392023.11.24 20:00modify5160.101.094881.070881.10488
20402023.11.24 21:00buy5170.101.094650.000000.00000
20412023.11.24 21:00modify5170.101.094651.070651.10465
20422023.11.26 23:00buy5180.101.094730.000000.00000
20432023.11.26 23:00modify5180.101.094731.070731.10473
20442023.11.27 20:00close4740.101.095621.063581.0975871.7727909.08
20452023.11.27 20:00buy5190.101.095920.000000.00000
20462023.11.27 20:00modify5190.101.095921.071921.10592
20472023.11.27 21:00close4750.101.095691.063291.0972975.3727984.45
20482023.11.27 21:00buy5200.101.095990.000000.00000
20492023.11.27 21:00modify5200.101.095991.071991.10599
20502023.11.27 22:00close4760.101.095281.064431.0984359.8728044.31
20512023.11.27 22:00buy5210.101.095580.000000.00000
20522023.11.27 22:00modify5210.101.095581.071581.10558
20532023.11.27 23:00close4770.101.095361.064541.0985459.5728103.88
20542023.11.27 23:00buy5220.101.095660.000000.00000
20552023.11.27 23:00modify5220.101.095661.071661.10566
20562023.11.28 13:44t/p4800.101.096821.062821.0968291.3728195.25
20572023.11.28 14:00buy5230.101.097510.000000.00000
20582023.11.28 14:00modify5230.101.097511.073511.10751
20592023.11.28 14:24t/p4790.101.097731.063731.0977390.7028285.95
20602023.11.28 14:26t/p4830.101.097921.063921.0979293.3628379.31
20612023.11.28 14:26t/p4780.101.098141.064141.0981490.7028470.02
20622023.11.28 14:26t/p4840.101.098121.064121.0981293.3628563.38
20632023.11.28 14:50t/p4820.101.098401.064401.0984093.3628656.74
20642023.11.28 15:00buy5240.101.098170.000000.00000
20652023.11.28 15:00modify5240.101.098171.074171.10817
20662023.11.28 15:39t/p5060.101.098881.064881.0988896.0228752.75
20672023.11.28 15:39t/p5040.101.099031.065031.0990396.0228848.77
20682023.11.28 15:39t/p5050.101.099051.065051.0990596.0228944.79
20692023.11.28 16:00buy5250.101.098390.000000.00000
20702023.11.28 16:00modify5250.101.098391.074391.10839
20712023.11.28 16:54t/p4900.101.100271.066271.1002794.0229038.81
20722023.11.28 17:00buy5260.101.100850.000000.00000
20732023.11.28 17:00modify5260.101.100851.076851.11085
20742023.11.28 17:00t/p4890.101.100621.066621.1006294.0229132.83
20752023.11.28 17:00t/p5070.101.100671.066671.1006798.0129230.84
20762023.11.28 17:02t/p5080.101.100831.066831.1008398.0129328.85
20772023.11.28 18:00buy5270.101.098990.000000.00000
20782023.11.28 18:00modify5270.101.098991.074991.10899
20792023.11.28 19:00buy5280.101.098410.000000.00000
20802023.11.28 19:00modify5280.101.098411.074411.10841
20812023.11.28 20:00buy5290.101.099400.000000.00000
20822023.11.28 20:00modify5290.101.099401.075401.10940
20832023.11.28 21:00buy5300.101.099100.000000.00000
20842023.11.28 21:00modify5300.101.099101.075101.10910
20852023.11.28 22:00buy5310.101.099480.000000.00000
20862023.11.28 22:00modify5310.101.099481.075481.10948
20872023.11.29 01:00t/p5090.101.100941.066941.1009497.3429426.19
20882023.11.29 01:00t/p4910.101.101121.067121.1011293.3629519.55
20892023.11.29 01:00t/p4920.101.101251.067251.1012593.3629612.91
20902023.11.29 01:00t/p4930.101.101211.067211.1012193.3629706.27
20912023.11.30 14:42modify5260.101.100851.076851.09985
20922023.11.30 18:50modify5310.101.099481.075481.09848
20932023.11.30 18:52modify5290.101.099401.075401.09840
20942023.11.30 19:00sell5320.101.088950.000000.00000
20952023.11.30 19:00modify5320.101.088951.112951.07895
20962023.11.30 20:00sell5330.101.089000.000000.00000
20972023.11.30 20:00modify5330.101.089001.113001.07900
20982023.11.30 20:26modify5300.101.099101.075101.09810
20992023.11.30 20:26modify5270.101.098991.074991.09799
21002023.11.30 21:00sell5340.101.088490.000000.00000
21012023.11.30 21:00modify5340.101.088491.112491.07849
21022023.11.30 22:00sell5350.101.088540.000000.00000
21032023.11.30 22:00modify5350.101.088541.112541.07854
21042023.11.30 23:00sell5360.101.089110.000000.00000
21052023.11.30 23:00modify5360.101.089111.113111.07911
21062023.12.01 12:55modify5260.101.100851.076851.09785
21072023.12.01 13:02modify5280.101.098411.074411.09741
21082023.12.01 13:02modify5250.101.098391.074391.09739
21092023.12.01 13:40modify5240.101.098171.074171.09717
21102023.12.01 14:00sell5370.101.086740.000000.00000
21112023.12.01 14:00modify5370.101.086741.110741.07674
21122023.12.01 14:07modify5230.101.097511.073511.09651
21132023.12.01 14:09modify5310.101.099481.075481.09648
21142023.12.01 14:10modify5290.101.099401.075401.09640
21152023.12.01 14:39modify5300.101.099101.075101.09610
21162023.12.01 14:40modify5270.101.098991.074991.09599
21172023.12.01 14:41modify5260.101.100851.076851.09585
21182023.12.01 14:42modify5280.101.098411.074411.09541
21192023.12.01 14:42modify5250.101.098391.074391.09539
21202023.12.01 14:45modify5240.101.098171.074171.09517
21212023.12.01 14:46modify5200.101.095991.071991.09499
21222023.12.01 14:48modify5190.101.095921.071921.09492
21232023.12.01 14:48modify5220.101.095661.071661.09466
21242023.12.01 14:50modify5030.101.095611.071611.09461
21252023.12.01 14:50modify5210.101.095581.071581.09458
21262023.12.01 14:50modify5230.101.097511.073511.09451
21272023.12.01 14:51modify5310.101.099481.075481.09448
21282023.12.01 14:51modify5290.101.099401.075401.09440
21292023.12.01 15:00sell5380.101.084400.000000.00000
21302023.12.01 15:00modify5380.101.084401.108401.07440
21312023.12.01 15:35modify5300.101.099101.075101.09410
21322023.12.01 15:35modify5150.101.095061.071061.09406
21332023.12.01 15:41modify5270.101.098991.074991.09399
21342023.12.01 15:41modify5160.101.094881.070881.09388
21352023.12.01 15:41modify5000.101.094931.070931.09393
21362023.12.01 15:41modify5260.101.100851.076851.09385
21372023.12.01 15:41modify4990.101.094831.070831.09383
21382023.12.01 15:41modify5180.101.094731.070731.09373
21392023.12.01 15:41modify4970.101.094721.070721.09372
21402023.12.01 15:41modify5170.101.094651.070651.09365
21412023.12.01 15:42modify5010.101.094481.070481.09348
21422023.12.01 15:42modify5280.101.098411.074411.09341
21432023.12.01 15:42modify5250.101.098391.074391.09339
21442023.12.01 15:42modify5140.101.094351.070351.09335
21452023.12.01 15:42modify4950.101.094351.070351.09335
21462023.12.01 15:42modify5120.101.094271.070271.09327
21472023.12.01 16:00sell5390.101.083770.000000.00000
21482023.12.01 16:00modify5390.101.083771.107771.07377
21492023.12.01 16:00modify5020.101.094241.070241.09324
21502023.12.01 16:00modify5240.101.098171.074171.09317
21512023.12.01 16:00modify4960.101.094111.070111.09311
21522023.12.01 16:00modify4980.101.094061.070061.09306
21532023.12.01 16:00modify5200.101.095991.071991.09299
21542023.12.01 16:00modify5110.101.093961.069961.09296
21552023.12.01 16:00modify5190.101.095921.071921.09292
21562023.12.01 17:00close4940.101.087711.068951.10295-61.0329645.24
21572023.12.01 17:00sell5400.101.087710.000000.00000
21582023.12.01 17:00modify5400.101.087711.111711.07771
21592023.12.01 18:00close4950.101.088151.070351.09335-70.6329574.61
21602023.12.01 18:00sell5410.101.088150.000000.00000
21612023.12.01 18:00modify5410.101.088151.112151.07815
21622023.12.04 14:15modify5220.101.095661.071661.09266
21632023.12.04 14:15modify5130.101.093621.069621.09262
21642023.12.04 14:15modify5030.101.095611.071611.09261
21652023.12.04 14:15modify5210.101.095581.071581.09258
21662023.12.04 14:15modify5230.101.097511.073511.09251
21672023.12.04 14:15modify5310.101.099481.075481.09248
21682023.12.04 14:15modify5290.101.099401.075401.09240
21692023.12.04 14:20modify5300.101.099101.075101.09210
21702023.12.04 14:20modify5150.101.095061.071061.09206
21712023.12.04 14:23modify5270.101.098991.074991.09199
21722023.12.04 15:00close4960.101.083961.070111.09311-110.8029463.81
21732023.12.04 15:00sell5420.101.083960.000000.00000
21742023.12.04 15:00modify5420.101.083961.107961.07396
21752023.12.04 15:22modify5000.101.094931.070931.09193
21762023.12.04 15:22modify5160.101.094881.070881.09188
21772023.12.04 15:22modify5260.101.100851.076851.09185
21782023.12.04 15:22modify4990.101.094831.070831.09183
21792023.12.04 15:22modify5180.101.094731.070731.09173
21802023.12.04 15:23modify4970.101.094721.070721.09172
21812023.12.04 15:23modify5170.101.094651.070651.09165
21822023.12.04 15:25modify5100.101.092491.068491.09149
21832023.12.04 15:25modify5010.101.094481.070481.09148
21842023.12.04 15:26modify5280.101.098411.074411.09141
21852023.12.04 15:26modify5250.101.098391.074391.09139
21862023.12.04 15:26modify5140.101.094351.070351.09135
21872023.12.04 15:26modify5120.101.094271.070271.09127
21882023.12.04 15:26modify5020.101.094241.070241.09124
21892023.12.04 15:33modify5240.101.098171.074171.09117
21902023.12.04 15:34modify4980.101.094061.070061.09106
21912023.12.04 15:36modify5200.101.095991.071991.09099
21922023.12.04 15:36modify5110.101.093961.069961.09096
21932023.12.04 15:37modify5190.101.095921.071921.09092
21942023.12.04 15:41modify5220.101.095661.071661.09066
21952023.12.04 15:41modify5130.101.093621.069621.09062
21962023.12.04 15:41modify5030.101.095611.071611.09061
21972023.12.04 15:41modify5210.101.095581.071581.09058
21982023.12.04 15:41modify5310.101.099481.075481.09048
21992023.12.04 15:41modify5230.101.097511.073511.09051
22002023.12.04 16:00close4970.101.081481.070721.09172-141.7029322.12
22012023.12.04 16:00sell5430.101.081480.000000.00000
22022023.12.04 16:00modify5430.101.081481.105481.07148
22032023.12.04 17:00close4980.101.082291.070061.09106-127.0029195.12
22042023.12.04 17:00sell5440.101.082290.000000.00000
22052023.12.04 17:00modify5440.101.082291.106291.07229
22062023.12.04 18:00close4990.101.082561.070831.09183-132.0029063.12
22072023.12.04 18:00sell5450.101.082560.000000.00000
22082023.12.04 18:00modify5450.101.082561.106561.07256
22092023.12.04 19:00close5000.101.081661.070931.09193-142.0028921.13
22102023.12.04 19:00sell5460.101.081660.000000.00000
22112023.12.04 19:00modify5460.101.081661.105661.07166
22122023.12.04 20:00close5010.101.082761.070481.09148-126.5028794.63
22132023.12.04 20:00sell5470.101.082760.000000.00000
22142023.12.04 20:00modify5470.101.082761.106761.07276
22152023.12.04 21:00close5020.101.083401.070241.09124-117.7028676.94
22162023.12.04 21:00sell5480.101.083400.000000.00000
22172023.12.04 21:00modify5480.101.083401.107401.07340
22182023.12.05 14:45modify5290.101.099401.075401.09040
22192023.12.05 15:52modify5300.101.099101.075101.09010
22202023.12.05 15:52modify5150.101.095061.071061.09006
22212023.12.05 15:52modify5270.101.098991.074991.08999
22222023.12.05 16:19modify5160.101.094881.070881.08988
22232023.12.05 16:19modify5260.101.100851.076851.08985
22242023.12.05 16:19modify5180.101.094731.070731.08973
22252023.12.05 16:19modify5170.101.094651.070651.08965
22262023.12.05 16:19modify5100.101.092491.068491.08949
22272023.12.05 16:19modify5280.101.098411.074411.08941
22282023.12.05 16:19modify5250.101.098391.074391.08939
22292023.12.05 16:19modify5140.101.094351.070351.08935
22302023.12.05 16:19modify5120.101.094271.070271.08927
22312023.12.05 16:19modify5240.101.098171.074171.08917
22322023.12.05 16:32modify5200.101.095991.071991.08899
22332023.12.05 16:33modify5190.101.095921.071921.08892
22342023.12.05 16:33modify5110.101.093961.069961.08896
22352023.12.05 16:33t/p5360.101.079111.113111.07911100.5028777.44
22362023.12.05 16:33t/p5330.101.079001.113001.07900100.5028877.94
22372023.12.05 16:33modify5220.101.095661.071661.08866
22382023.12.05 16:33t/p5320.101.078951.112951.07895100.5028978.44
22392023.12.05 16:33modify5130.101.093621.069621.08862
22402023.12.05 16:33modify5030.101.095611.071611.08861
22412023.12.05 16:34modify5210.101.095581.071581.08858
22422023.12.05 16:53modify5230.101.097511.073511.08851
22432023.12.05 16:53modify5310.101.099481.075481.08848
22442023.12.05 16:54modify5290.101.099401.075401.08840
22452023.12.05 16:54t/p5350.101.078541.112541.07854100.5029078.94
22462023.12.05 16:56t/p5340.101.078491.112491.07849100.5029179.43
22472023.12.05 18:40modify5300.101.099101.075101.08810
22482023.12.05 18:41modify5150.101.095061.071061.08806
22492023.12.05 18:41modify5270.101.098991.074991.08799
22502023.12.05 18:41modify5160.101.094881.070881.08788
22512023.12.05 18:41t/p5410.101.078151.112151.07815100.3329279.77
22522023.12.05 18:41modify5260.101.100851.076851.08785
22532023.12.06 08:31modify5180.101.094731.070731.08773
22542023.12.06 08:31modify5170.101.094651.070651.08765
22552023.12.06 12:14modify5100.101.092491.068491.08749
22562023.12.06 12:15t/p5400.101.077711.111711.07771100.5029380.27
22572023.12.06 12:15modify5280.101.098411.074411.08741
22582023.12.06 12:15modify5250.101.098391.074391.08739
22592023.12.06 12:15modify5140.101.094351.070351.08735
22602023.12.06 12:29modify5120.101.094271.070271.08727
22612023.12.06 18:26modify5240.101.098171.074171.08717
22622023.12.06 19:21modify5200.101.095991.071991.08699
22632023.12.06 19:21modify5110.101.093961.069961.08696
22642023.12.06 19:21modify5190.101.095921.071921.08692
22652023.12.06 19:21s/l5260.101.076851.076851.08785-245.3129134.96
22662023.12.06 20:04modify5220.101.095661.071661.08666
22672023.12.06 20:04modify5130.101.093621.069621.08662
22682023.12.06 20:04modify5030.101.095611.071611.08661
22692023.12.06 20:04modify5210.101.095581.071581.08658
22702023.12.06 20:05modify5230.101.097511.073511.08651
22712023.12.06 20:05modify5310.101.099481.075481.08648
22722023.12.06 20:05t/p5370.101.076741.110741.07674100.5029235.46
22732023.12.06 20:07modify5290.101.099401.075401.08640
22742023.12.06 20:38modify5300.101.099101.075101.08610
22752023.12.06 20:38modify5150.101.095061.071061.08606
22762023.12.06 20:39modify5270.101.098991.074991.08599
22772023.12.06 20:39modify5160.101.094881.070881.08588
22782023.12.06 22:00sell5490.101.076310.000000.00000
22792023.12.06 22:00modify5490.101.076311.100311.06631
22802023.12.06 23:00sell5500.101.076700.000000.00000
22812023.12.06 23:00modify5500.101.076701.100701.06670
22822023.12.07 05:15modify5180.101.094731.070731.08573
22832023.12.07 07:00modify5170.101.094651.070651.08565
22842023.12.08 13:30s/l5310.101.075481.075481.08648-247.9728987.49
22852023.12.08 13:30modify5100.101.092491.068491.08549
22862023.12.08 13:30s/l5290.101.075401.075401.08640-247.9728739.52
22872023.12.08 13:30modify5280.101.098411.074411.08541
22882023.12.08 13:30modify5250.101.098391.074391.08539
22892023.12.08 13:30modify5140.101.094351.070351.08535
22902023.12.08 13:30modify5120.101.094271.070271.08527
22912023.12.08 13:30s/l5300.101.075101.075101.08610-247.9728491.55
22922023.12.08 13:30modify5240.101.098171.074171.08517
22932023.12.08 13:30s/l5270.101.074991.074991.08599-247.9728243.58
22942023.12.08 13:30modify5200.101.095991.071991.08499
22952023.12.08 13:30modify5110.101.093961.069961.08496
22962023.12.08 13:30modify5190.101.095921.071921.08492
22972023.12.08 13:30modify5220.101.095661.071661.08466
22982023.12.08 13:30modify5130.101.093621.069621.08462
22992023.12.08 13:30modify5030.101.095611.071611.08461
23002023.12.08 13:30modify5230.101.097511.073511.08451
23012023.12.08 13:30modify5210.101.095581.071581.08458
23022023.12.08 13:30s/l5250.101.074391.074391.08539-247.9727995.61
23032023.12.08 13:30s/l5280.101.074411.074411.08541-247.9727747.65
23042023.12.08 13:30s/l5240.101.074171.074171.08517-247.9727499.68
23052023.12.08 13:30t/p5380.101.074401.108401.07440101.1727600.84
23062023.12.08 13:30modify5150.101.095061.071061.08406
23072023.12.08 13:30modify5160.101.094881.070881.08388
23082023.12.08 13:30modify5180.101.094731.070731.08373
23092023.12.08 13:30t/p5420.101.073961.107961.07396101.0027701.84
23102023.12.08 13:30modify5170.101.094651.070651.08365
23112023.12.08 13:30s/l5230.101.073511.073511.08451-247.9727453.88
23122023.12.08 13:30t/p5390.101.073771.107771.07377101.1727555.04
23132023.12.08 13:30modify5100.101.092491.068491.08349
23142023.12.08 13:30modify5140.101.094351.070351.08335
23152023.12.08 13:30modify5120.101.094271.070271.08327
23162023.12.08 13:30t/p5480.101.073401.107401.07340101.0027656.04
23172023.12.08 13:30modify5200.101.095991.071991.08299
23182023.12.08 13:30modify5110.101.093961.069961.08296
23192023.12.08 13:30modify5190.101.095921.071921.08292
23202023.12.08 13:31modify5220.101.095661.071661.08266
23212023.12.08 13:31modify5130.101.093621.069621.08262
23222023.12.08 13:31modify5030.101.095611.071611.08261
23232023.12.08 13:31modify5210.101.095581.071581.08258
23242023.12.08 13:31t/p5470.101.072761.106761.07276101.0027757.04
23252023.12.08 14:00sell5510.101.074690.000000.00000
23262023.12.08 14:00modify5510.101.074691.098691.06469
23272023.12.08 15:00sell5520.101.074640.000000.00000
23282023.12.08 15:00modify5520.101.074641.098641.06464
23292023.12.08 16:00sell5530.101.076830.000000.00000
23302023.12.08 16:00modify5530.101.076831.100831.06683
23312023.12.08 17:00sell5540.101.074480.000000.00000
23322023.12.08 17:00modify5540.101.074481.098481.06448
23332023.12.08 18:00sell5550.101.075600.000000.00000
23342023.12.08 18:00modify5550.101.075601.099601.06560
23352023.12.08 19:00sell5560.101.075720.000000.00000
23362023.12.08 19:00modify5560.101.075721.099721.06572
23372023.12.10 22:00sell5570.101.075920.000000.00000
23382023.12.10 22:00modify5570.101.075921.099921.06592
23392023.12.12 13:30t/p5030.101.082611.071611.08261-143.9427613.10
23402023.12.12 13:30t/p5210.101.082581.071581.08258-139.9627473.14
23412023.12.12 13:30t/p5130.101.082621.069621.08262-120.6227352.51
23422023.12.12 13:30t/p5220.101.082661.071661.08266-139.9627212.55
23432023.12.12 14:00sell5580.101.077640.000000.00000
23442023.12.12 14:00modify5580.101.077641.101641.06764
23452023.12.12 15:00sell5590.101.077420.000000.00000
23462023.12.12 15:00modify5590.101.077421.101421.06742
23472023.12.12 16:00sell5600.101.078460.000000.00000
23482023.12.12 16:00modify5600.101.078461.102461.06846
23492023.12.12 17:00sell5610.101.078880.000000.00000
23502023.12.12 17:00modify5610.101.078881.102881.06888
23512023.12.12 18:00sell5620.101.078790.000000.00000
23522023.12.12 18:00modify5620.101.078791.102791.06879
23532023.12.12 19:00sell5630.101.079310.000000.00000
23542023.12.12 19:00modify5630.101.079311.103311.06931
23552023.12.13 19:00t/p5190.101.082921.071921.08292-140.6227071.93
23562023.12.13 19:00t/p5110.101.082961.069961.08296-121.2926950.64
23572023.12.13 19:00t/p5200.101.082991.071991.08299-140.6226810.02
23582023.12.13 19:01t/p5120.101.083271.070271.08327-121.2926688.73
23592023.12.13 19:01t/p5140.101.083351.070351.08335-121.2926567.44
23602023.12.13 19:01t/p5100.101.083491.068491.08349-101.2926466.15
23612023.12.13 19:01t/p5170.101.083651.070651.08365-121.2926344.86
23622023.12.13 19:01t/p5180.101.083731.070731.08373-121.2926223.58
23632023.12.13 19:02t/p5160.101.083881.070881.08388-121.2926102.29
23642023.12.13 19:02t/p5150.101.084061.071061.08406-121.2925981.00
23652023.12.13 19:15modify5540.101.074481.098481.07548
23662023.12.13 19:15modify5520.101.074641.098641.07564
23672023.12.13 19:15modify5510.101.074691.098691.07569
23682023.12.13 19:19modify5550.101.075601.099601.07660
23692023.12.13 19:19modify5560.101.075721.099721.07672
23702023.12.13 19:20modify5570.101.075921.099921.07692
23712023.12.13 19:23modify5490.101.076311.100311.07731
23722023.12.13 19:36modify5540.101.074481.098481.07748
23732023.12.13 19:36modify5520.101.074641.098641.07764
23742023.12.13 19:36modify5510.101.074691.098691.07769
23752023.12.13 19:36modify5500.101.076701.100701.07770
23762023.12.13 19:37modify5530.101.076831.100831.07783
23772023.12.13 19:42modify5590.101.077421.101421.07842
23782023.12.13 19:42modify5550.101.075601.099601.07860
23792023.12.13 19:42modify5580.101.077641.101641.07864
23802023.12.13 19:42modify5560.101.075721.099721.07872
23812023.12.13 19:42modify5570.101.075921.099921.07892
23822023.12.13 19:51modify5490.101.076311.100311.07931
23832023.12.13 20:09modify5600.101.078461.102461.07946
23842023.12.13 20:09modify5540.101.074481.098481.07948
23852023.12.13 20:09modify5520.101.074641.098641.07964
23862023.12.13 20:09modify5510.101.074691.098691.07969
23872023.12.13 20:09modify5500.101.076701.100701.07970
23882023.12.13 20:09modify5620.101.078791.102791.07979
23892023.12.13 20:09modify5530.101.076831.100831.07983
23902023.12.13 20:09modify5610.101.078881.102881.07988
23912023.12.13 21:00buy5640.101.088420.000000.00000
23922023.12.13 21:00modify5640.101.088421.064421.09842
23932023.12.13 22:00buy5650.101.087580.000000.00000
23942023.12.13 22:00modify5650.101.087581.063581.09758
23952023.12.13 23:00buy5660.101.087900.000000.00000
23962023.12.13 23:00modify5660.101.087901.063901.09790
23972023.12.14 02:23modify5630.101.079311.103311.08031
23982023.12.14 02:24modify5590.101.077421.101421.08042
23992023.12.14 02:26modify5550.101.075601.099601.08060
24002023.12.14 02:37modify5580.101.077641.101641.08064
24012023.12.14 02:54modify5560.101.075721.099721.08072
24022023.12.14 03:01modify5570.101.075921.099921.08092
24032023.12.14 03:34modify5490.101.076311.100311.08131
24042023.12.14 03:42modify5600.101.078461.102461.08146
24052023.12.14 03:42modify5540.101.074481.098481.08148
24062023.12.14 03:42modify5520.101.074641.098641.08164
24072023.12.14 03:42modify5510.101.074691.098691.08169
24082023.12.14 03:42modify5500.101.076701.100701.08170
24092023.12.14 03:43modify5620.101.078791.102791.08179
24102023.12.14 03:44modify5530.101.076831.100831.08183
24112023.12.14 11:01modify5610.101.078881.102881.08188
24122023.12.14 11:12modify5630.101.079311.103311.08231
24132023.12.14 11:13modify5590.101.077421.101421.08242
24142023.12.14 11:16modify5430.101.081481.105481.08248
24152023.12.14 11:17modify5550.101.075601.099601.08260
24162023.12.14 11:19modify5580.101.077641.101641.08264
24172023.12.14 11:19modify5460.101.081661.105661.08266
24182023.12.14 11:20modify5560.101.075721.099721.08272
24192023.12.14 11:21modify5570.101.075921.099921.08292
24202023.12.14 11:23modify5440.101.082291.106291.08329
24212023.12.14 11:23modify5490.101.076311.100311.08331
24222023.12.14 11:52modify5600.101.078461.102461.08346
24232023.12.14 12:00modify5540.101.074481.098481.08348
24242023.12.14 12:00modify5520.101.074641.098641.08364
24252023.12.14 12:00modify5450.101.082561.106561.08356
24262023.12.14 12:00modify5510.101.074691.098691.08369
24272023.12.14 12:00modify5500.101.076701.100701.08370
24282023.12.14 12:00modify5620.101.078791.102791.08379
24292023.12.14 12:00modify5530.101.076831.100831.08383
24302023.12.14 12:00modify5610.101.078881.102881.08388
24312023.12.14 13:55modify5630.101.079311.103311.08431
24322023.12.14 13:55modify5590.101.077421.101421.08442
24332023.12.14 13:55modify5430.101.081481.105481.08448
24342023.12.14 13:55modify5550.101.075601.099601.08460
24352023.12.14 13:55modify5580.101.077641.101641.08464
24362023.12.14 13:55modify5460.101.081661.105661.08466
24372023.12.14 13:55modify5560.101.075721.099721.08472
24382023.12.14 13:57modify5570.101.075921.099921.08492
24392023.12.14 13:57modify5440.101.082291.106291.08529
24402023.12.14 13:57modify5490.101.076311.100311.08531
24412023.12.14 14:00buy5670.101.094680.000000.00000
24422023.12.14 14:00modify5670.101.094681.070681.10468
24432023.12.14 14:00modify5600.101.078461.102461.08546
24442023.12.14 14:00modify5540.101.074481.098481.08548
24452023.12.14 14:01modify5450.101.082561.106561.08556
24462023.12.14 14:01modify5520.101.074641.098641.08564
24472023.12.14 14:01modify5510.101.074691.098691.08569
24482023.12.14 14:01modify5500.101.076701.100701.08570
24492023.12.14 14:01modify5620.101.078791.102791.08579
24502023.12.14 14:01modify5530.101.076831.100831.08583
24512023.12.14 14:01modify5610.101.078881.102881.08588
24522023.12.14 14:11modify5630.101.079311.103311.08631
24532023.12.14 14:11modify5590.101.077421.101421.08642
24542023.12.14 14:11modify5430.101.081481.105481.08648
24552023.12.14 14:11modify5550.101.075601.099601.08660
24562023.12.14 14:11modify5580.101.077641.101641.08664
24572023.12.14 14:11modify5460.101.081661.105661.08666
24582023.12.14 14:11modify5560.101.075721.099721.08672
24592023.12.14 14:11modify5570.101.075921.099921.08692
24602023.12.14 14:13modify5440.101.082291.106291.08729
24612023.12.14 14:13modify5490.101.076311.100311.08731
24622023.12.14 14:13modify5600.101.078461.102461.08746
24632023.12.14 14:13modify5540.101.074481.098481.08748
24642023.12.14 14:13modify5450.101.082561.106561.08756
24652023.12.14 14:13modify5520.101.074641.098641.08764
24662023.12.14 14:13modify5510.101.074691.098691.08769
24672023.12.14 14:13modify5500.101.076701.100701.08770
24682023.12.14 14:13modify5620.101.078791.102791.08779
24692023.12.14 14:13modify5530.101.076831.100831.08783
24702023.12.14 14:13t/p5650.101.097581.063581.0975898.0126079.01
24712023.12.14 14:13modify5610.101.078881.102881.08788
24722023.12.14 14:45t/p5660.101.097901.063901.0979098.0126177.01
24732023.12.14 14:46modify5630.101.079311.103311.08831
24742023.12.14 14:46modify5590.101.077421.101421.08842
24752023.12.14 14:46s/l5540.101.098481.098481.08748-239.0025938.01
24762023.12.14 14:46modify5430.101.081481.105481.08848
24772023.12.14 14:47s/l5510.101.098691.098691.08769-239.0025699.01
24782023.12.14 14:47s/l5520.101.098641.098641.08764-239.0025460.01
24792023.12.14 14:47modify5580.101.077641.101641.08864
24802023.12.14 14:47modify5550.101.075601.099601.08860
24812023.12.14 14:47modify5460.101.081661.105661.08866
24822023.12.14 14:47t/p5640.101.098421.064421.0984298.0125558.02
24832023.12.14 14:47modify5560.101.075721.099721.08872
24842023.12.14 14:49modify5570.101.075921.099921.08892
24852023.12.14 14:52modify5440.101.082291.106291.08929
24862023.12.14 14:53modify5490.101.076311.100311.08931
24872023.12.14 14:57modify5600.101.078461.102461.08946
24882023.12.14 14:59modify5450.101.082561.106561.08956
24892023.12.14 15:00buy5680.101.099400.000000.00000
24902023.12.14 15:00modify5680.101.099401.075401.10940
24912023.12.14 15:00s/l5550.101.099601.099601.08860-239.0025319.02
24922023.12.14 15:01modify5500.101.076701.100701.08970
24932023.12.14 15:01s/l5560.101.099721.099721.08872-239.0025080.02
24942023.12.14 15:01modify5620.101.078791.102791.08979
24952023.12.14 15:01modify5530.101.076831.100831.08983
24962023.12.14 15:01modify5610.101.078881.102881.08988
24972023.12.14 15:02s/l5570.101.099921.099921.08892-239.0024841.02
24982023.12.14 16:00buy5690.101.099660.000000.00000
24992023.12.14 16:00modify5690.101.099661.075661.10966
25002023.12.14 16:31s/l5490.101.100311.100311.08931-238.3324602.68
25012023.12.14 16:31modify5630.101.079311.103311.09031
25022023.12.14 16:32modify5590.101.077421.101421.09042
25032023.12.14 16:32modify5430.101.081481.105481.09048
25042023.12.14 17:00buy5700.101.099920.000000.00000
25052023.12.14 17:00modify5700.101.099921.075921.10992
25062023.12.14 17:22modify5580.101.077641.101641.09064
25072023.12.14 17:22modify5460.101.081661.105661.09066
25082023.12.14 17:22s/l5500.101.100701.100701.08970-238.3324364.35
25092023.12.14 17:29s/l5530.101.100831.100831.08983-239.0024125.35
25102023.12.14 18:00buy5710.101.100800.000000.00000
25112023.12.14 18:00modify5710.101.100801.076801.11080
25122023.12.14 19:00buy5720.101.098570.000000.00000
25132023.12.14 19:00modify5720.101.098571.074571.10857
25142023.12.14 20:00buy5730.101.099520.000000.00000
25152023.12.14 20:00modify5730.101.099521.075521.10952
25162023.12.14 21:00buy5740.101.099580.000000.00000
25172023.12.14 21:00modify5740.101.099581.075581.10958
25182023.12.15 16:07t/p5460.101.090661.105661.09066-87.8324037.51
25192023.12.15 16:10t/p5580.101.090641.101641.09064-129.1723908.35
25202023.12.15 16:47t/p5430.101.090481.105481.09048-87.8323820.51
25212023.12.15 18:14t/p5590.101.090421.101421.09042-129.1723691.34
25222023.12.15 18:15t/p5630.101.090311.103311.09031-109.1723582.18
25232023.12.15 18:16modify5710.101.100801.076801.09980
25242023.12.15 18:42t/p5610.101.089881.102881.08988-109.1723473.01
25252023.12.15 18:44t/p5620.101.089791.102791.08979-109.1723363.84
25262023.12.15 18:46t/p5450.101.089561.106561.08956-67.8323296.01
25272023.12.15 18:55t/p5600.101.089461.102461.08946-109.1723186.84
25282023.12.15 18:55t/p5440.101.089291.106291.08929-67.8323119.01
25292023.12.15 18:55modify5700.101.099921.075921.09892
25302023.12.18 15:00buy5750.101.093210.000000.00000
25312023.12.18 15:00modify5750.101.093211.069211.10321
25322023.12.18 17:00buy5760.101.092180.000000.00000
25332023.12.18 17:00modify5760.101.092181.068181.10218
25342023.12.18 18:00buy5770.101.093050.000000.00000
25352023.12.18 18:00modify5770.101.093051.069051.10305
25362023.12.18 19:00buy5780.101.092620.000000.00000
25372023.12.18 19:00modify5780.101.092621.068621.10262
25382023.12.18 22:00buy5790.101.092580.000000.00000
25392023.12.18 22:00modify5790.101.092581.068581.10258
25402023.12.18 23:00buy5800.101.092440.000000.00000
25412023.12.18 23:00modify5800.101.092441.068441.10244
25422023.12.19 14:00buy5810.101.096500.000000.00000
25432023.12.19 14:00modify5810.101.096501.072501.10650
25442023.12.19 15:00buy5820.101.098210.000000.00000
25452023.12.19 15:00modify5820.101.098211.074211.10821
25462023.12.19 16:00buy5830.101.098880.000000.00000
25472023.12.19 16:00modify5830.101.098881.074881.10888
25482023.12.19 17:00buy5840.101.097990.000000.00000
25492023.12.19 17:00modify5840.101.097991.073991.10799
25502023.12.19 18:00buy5850.101.097770.000000.00000
25512023.12.19 18:00modify5850.101.097771.073771.10777
25522023.12.19 19:00buy5860.101.097790.000000.00000
25532023.12.19 19:00modify5860.101.097791.073791.10779
25542023.12.19 20:00buy5870.101.097930.000000.00000
25552023.12.19 20:00modify5870.101.097931.073931.10793
25562023.12.19 23:00buy5880.101.098570.000000.00000
25572023.12.19 23:00modify5880.101.098571.074571.10857
25582023.12.20 15:00buy5890.101.097320.000000.00000
25592023.12.20 15:00modify5890.101.097321.073321.10732
25602023.12.20 16:00buy5900.101.097690.000000.00000
25612023.12.20 16:00modify5900.101.097691.073691.10769
25622023.12.20 17:00buy5910.101.095940.000000.00000
25632023.12.20 17:00modify5910.101.095941.071941.10594
25642023.12.20 18:00buy5920.101.096070.000000.00000
25652023.12.20 18:00modify5920.101.096071.072071.10607
25662023.12.20 19:00buy5930.101.096280.000000.00000
25672023.12.20 19:00modify5930.101.096281.072281.10628
25682023.12.21 13:33t/p5700.101.098921.075921.09892-14.6523104.36
25692023.12.21 13:39t/p5710.101.099801.076801.09980-14.6523089.71
25702023.12.21 14:00buy5940.101.099400.000000.00000
25712023.12.21 14:00modify5940.101.099401.075401.10940
25722023.12.21 15:00buy5950.101.099520.000000.00000
25732023.12.21 15:00modify5950.101.099521.075521.10952
25742023.12.21 16:00buy5960.101.099270.000000.00000
25752023.12.21 16:00modify5960.101.099271.075271.10927
25762023.12.21 17:00buy5970.101.099270.000000.00000
25772023.12.21 17:00modify5970.101.099271.075271.10927
25782023.12.21 18:00buy5980.101.098890.000000.00000
25792023.12.21 18:00modify5980.101.098891.074891.10889
25802023.12.21 19:00buy5990.101.099260.000000.00000
25812023.12.21 19:00modify5990.101.099261.075261.10926
25822023.12.21 20:00buy6000.101.100200.000000.00000
25832023.12.21 20:00modify6000.101.100201.076201.11020
25842023.12.21 21:00buy6010.101.100580.000000.00000
25852023.12.21 21:00modify6010.101.100581.076581.11058
25862023.12.21 22:00buy6020.101.101390.000000.00000
25872023.12.21 22:00modify6020.101.101391.077391.11139
25882023.12.21 23:00buy6030.101.101120.000000.00000
25892023.12.21 23:00modify6030.101.101121.077121.11112
25902023.12.22 11:11t/p5760.101.102181.068181.1021896.0223185.73
25912023.12.22 11:24t/p5800.101.102441.068441.1024496.0223281.74
25922023.12.22 11:27t/p5790.101.102581.068581.1025896.0223377.76
25932023.12.22 11:27t/p5780.101.102621.068621.1026296.0223473.77
25942023.12.22 12:09t/p5770.101.103051.069051.1030596.0223569.79
25952023.12.22 12:09t/p5750.101.103211.069211.1032196.0223665.81
25962023.12.22 14:00buy6040.101.103180.000000.00000
25972023.12.22 14:00modify6040.101.103181.079181.11318
25982023.12.22 15:00buy6050.101.103910.000000.00000
25992023.12.22 15:00modify6050.101.103911.079911.11391
26002023.12.22 16:00buy6060.101.101420.000000.00000
26012023.12.22 16:00modify6060.101.101421.077421.11142
26022023.12.24 23:00buy6070.101.101380.000000.00000
26032023.12.24 23:00modify6070.101.101381.077381.11138
26042023.12.25 23:00buy6080.101.101450.000000.00000
26052023.12.25 23:00modify6080.101.101451.077451.11145
26062023.12.26 15:00buy6090.101.102940.000000.00000
26072023.12.26 15:00modify6090.101.102941.078941.11294
26082023.12.26 16:00buy6100.101.102790.000000.00000
26092023.12.26 16:00modify6100.101.102791.078791.11279
26102023.12.26 17:00buy6110.101.103730.000000.00000
26112023.12.26 17:00modify6110.101.103731.079731.11373
26122023.12.26 18:00buy6120.101.103790.000000.00000
26132023.12.26 18:00modify6120.101.103791.079791.11379
26142023.12.26 19:00buy6130.101.103950.000000.00000
26152023.12.26 19:00modify6130.101.103951.079951.11395
26162023.12.26 20:00buy6140.101.104740.000000.00000
26172023.12.26 20:00modify6140.101.104741.080741.11474
26182023.12.26 21:00close5670.101.104231.070681.1046888.8623754.67
26192023.12.26 21:00buy6150.101.104530.000000.00000
26202023.12.26 21:00modify6150.101.104531.080531.11453
26212023.12.26 22:00close5680.101.104171.075401.1094041.0623795.73
26222023.12.26 22:00buy6160.101.104470.000000.00000
26232023.12.26 22:00modify6160.101.104471.080471.11447
26242023.12.26 23:00close5690.101.104071.075661.1096637.4623833.19
26252023.12.26 23:00buy6170.101.104370.000000.00000
26262023.12.26 23:00modify6170.101.104371.080371.11437
26272023.12.27 11:57t/p5910.101.105941.071941.1059495.3523928.54
26282023.12.27 12:25t/p5920.101.106071.072071.1060795.3524023.89
26292023.12.27 12:28t/p5930.101.106281.072281.1062895.3524119.24
26302023.12.27 12:36t/p5810.101.106501.072501.1065094.6924213.93
26312023.12.27 13:56t/p5890.101.107321.073321.1073295.3524309.28
26322023.12.27 14:00buy6180.101.107370.000000.00000
26332023.12.27 14:00modify6180.101.107371.083371.11737
26342023.12.27 14:20t/p5900.101.107691.073691.1076995.3524404.63
26352023.12.27 14:20t/p5850.101.107771.073771.1077794.6924499.32
26362023.12.27 14:20t/p5860.101.107791.073791.1077994.6924594.01
26372023.12.27 14:21t/p5870.101.107931.073931.1079394.6924688.70
26382023.12.27 14:21t/p5840.101.107991.073991.1079994.6924783.38
26392023.12.27 14:42t/p5820.101.108211.074211.1082194.6924878.07
26402023.12.27 14:42t/p5720.101.108571.074571.1085792.7024970.77
26412023.12.27 14:42t/p5880.101.108571.074571.1085794.6925065.46
26422023.12.27 14:53t/p5830.101.108881.074881.1088894.6925160.14
26432023.12.27 14:53t/p5980.101.108891.074891.1088997.3425257.49
26442023.12.27 14:56t/p5960.101.109271.075271.1092797.3425354.83
26452023.12.27 14:56t/p5970.101.109271.075271.1092797.3425452.18
26462023.12.27 14:56t/p5990.101.109261.075261.1092697.3425549.52
26472023.12.27 14:57t/p5940.101.109401.075401.1094097.3425646.86
26482023.12.27 14:57t/p5730.101.109521.075521.1095292.7025739.56
26492023.12.27 14:57t/p5950.101.109521.075521.1095297.3425836.90
26502023.12.27 14:57t/p5740.101.109581.075581.1095892.7025929.60
26512023.12.27 14:58t/p6000.101.110201.076201.1102097.3426026.94
26522023.12.27 15:00buy6190.101.110750.000000.00000
26532023.12.27 15:00modify6190.101.110751.086751.12075
26542023.12.27 15:01t/p6010.101.110581.076581.1105897.3426124.29
26552023.12.27 15:36t/p6030.101.111121.077121.1111297.3426221.63
26562023.12.27 15:40t/p6070.101.111381.077381.1113898.0126319.64
26572023.12.27 15:40t/p6020.101.111391.077391.1113997.3426416.98
26582023.12.27 15:40t/p6060.101.111421.077421.1114298.0126514.99
26592023.12.27 15:40t/p6080.101.111451.077451.1114598.6726613.66
26602023.12.27 16:00buy6200.101.111010.000000.00000
26612023.12.27 16:00modify6200.101.111011.087011.12101
26622023.12.27 17:00buy6210.101.111550.000000.00000
26632023.12.27 17:00modify6210.101.111551.087551.12155
26642023.12.27 18:00buy6220.101.110840.000000.00000
26652023.12.27 18:00modify6220.101.110841.086841.12084
26662023.12.27 19:00buy6230.101.111070.000000.00000
26672023.12.27 19:00modify6230.101.111071.087071.12107
26682023.12.27 20:00buy6240.101.110450.000000.00000
26692023.12.27 20:00modify6240.101.110451.086451.12045
26702023.12.27 21:00buy6250.101.110930.000000.00000
26712023.12.27 21:00modify6250.101.110931.086931.12093
26722023.12.28 09:34t/p6100.101.112791.078791.1127997.3426711.01
26732023.12.28 09:34t/p6090.101.112941.078941.1129497.3426808.35
26742023.12.28 09:35t/p6040.101.113181.079181.1131896.0226904.37
26752023.12.28 09:36t/p6110.101.113731.079731.1137397.3427001.71
26762023.12.28 09:36t/p6120.101.113791.079791.1137997.3427099.06
26772023.12.28 09:37t/p6050.101.113911.079911.1139196.0227195.07
26782024.01.02 10:09modify6210.101.111551.087551.11055
26792024.01.02 10:12modify6230.101.111071.087071.11007
26802024.01.02 10:12modify6200.101.111011.087011.11001
26812024.01.02 10:13modify6250.101.110931.086931.10993
26822024.01.02 10:13modify6220.101.110841.086841.10984
26832024.01.02 10:13modify6190.101.110751.086751.10975
26842024.01.02 11:14modify6240.101.110451.086451.10945
26852024.01.02 11:17modify6210.101.111551.087551.10855
26862024.01.02 11:20modify6230.101.111071.087071.10807
26872024.01.02 11:20modify6200.101.111011.087011.10801
26882024.01.02 11:20modify6250.101.110931.086931.10793
26892024.01.02 11:20modify6220.101.110841.086841.10784
26902024.01.02 11:30modify6190.101.110751.086751.10775
26912024.01.02 11:36modify6240.101.110451.086451.10745
26922024.01.02 12:18modify6210.101.111551.087551.10655
26932024.01.02 12:20modify6180.101.107371.083371.10637
26942024.01.02 12:37modify6230.101.111071.087071.10607
26952024.01.02 12:37modify6200.101.111011.087011.10601
26962024.01.02 12:39modify6250.101.110931.086931.10593
26972024.01.02 12:40modify6220.101.110841.086841.10584
26982024.01.02 12:56modify6190.101.110751.086751.10575
26992024.01.02 12:58modify6240.101.110451.086451.10545
27002024.01.02 14:00sell6260.101.095260.000000.00000
27012024.01.02 14:00modify6260.101.095261.119261.08526
27022024.01.02 14:11modify6210.101.111551.087551.10455
27032024.01.02 15:00sell6270.101.096310.000000.00000
27042024.01.02 15:00modify6270.101.096311.120311.08631
27052024.01.02 15:57modify6180.101.107371.083371.10437
27062024.01.02 16:00sell6280.101.094360.000000.00000
27072024.01.02 16:00modify6280.101.094361.118361.08436
27082024.01.02 17:00sell6290.101.095650.000000.00000
27092024.01.02 17:00modify6290.101.095651.119651.08565
27102024.01.02 18:00sell6300.101.095040.000000.00000
27112024.01.02 18:00modify6300.101.095041.119041.08504
27122024.01.02 19:00sell6310.101.094660.000000.00000
27132024.01.02 19:00modify6310.101.094661.118661.08466
27142024.01.02 20:00sell6320.101.094650.000000.00000
27152024.01.02 20:00modify6320.101.094651.118651.08465
27162024.01.02 21:00sell6330.101.094300.000000.00000
27172024.01.02 21:00modify6330.101.094301.118301.08430
27182024.01.02 21:09modify6230.101.111071.087071.10407
27192024.01.02 21:09modify6200.101.111011.087011.10401
27202024.01.02 21:29modify6250.101.110931.086931.10393
27212024.01.02 21:29modify6220.101.110841.086841.10384
27222024.01.02 22:00sell6340.101.093960.000000.00000
27232024.01.02 22:00modify6340.101.093961.117961.08396
27242024.01.02 23:00sell6350.101.094040.000000.00000
27252024.01.02 23:00modify6350.101.094041.118041.08404
27262024.01.03 09:17modify6190.101.110751.086751.10375
27272024.01.03 09:17modify6140.101.104741.080741.10374
27282024.01.03 09:52modify6150.101.104531.080531.10353
27292024.01.03 10:01modify6160.101.104471.080471.10347
27302024.01.03 10:01modify6240.101.110451.086451.10345
27312024.01.03 10:16modify6170.101.104371.080371.10337
27322024.01.03 10:21modify6130.101.103951.079951.10295
27332024.01.03 11:02modify6210.101.111551.087551.10255
27342024.01.03 11:08modify6180.101.107371.083371.10237
27352024.01.03 11:31modify6230.101.111071.087071.10207
27362024.01.03 11:31modify6200.101.111011.087011.10201
27372024.01.03 11:31modify6250.101.110931.086931.10193
27382024.01.03 11:33modify6220.101.110841.086841.10184
27392024.01.03 11:41modify6190.101.110751.086751.10175
27402024.01.03 11:41modify6140.101.104741.080741.10174
27412024.01.03 12:56modify6150.101.104531.080531.10153
27422024.01.03 12:57modify6160.101.104471.080471.10147
27432024.01.03 13:21modify6240.101.110451.086451.10145
27442024.01.03 13:21modify6170.101.104371.080371.10137
27452024.01.03 14:00sell6360.101.092160.000000.00000
27462024.01.03 14:00modify6360.101.092161.116161.08216
27472024.01.03 15:00sell6370.101.091790.000000.00000
27482024.01.03 15:00modify6370.101.091791.115791.08179
27492024.01.03 15:33modify6130.101.103951.079951.10095
27502024.01.03 15:38modify6210.101.111551.087551.10055
27512024.01.03 15:46modify6180.101.107371.083371.10037
27522024.01.03 15:46modify6230.101.111071.087071.10007
27532024.01.03 15:46modify6200.101.111011.087011.10001
27542024.01.03 15:46modify6250.101.110931.086931.09993
27552024.01.03 15:55modify6220.101.110841.086841.09984
27562024.01.03 16:00sell6380.101.090450.000000.00000
27572024.01.03 16:00modify6380.101.090451.114451.08045
27582024.01.03 17:00sell6390.101.090810.000000.00000
27592024.01.03 17:00modify6390.101.090811.114811.08081
27602024.01.03 18:00sell6400.101.090660.000000.00000
27612024.01.03 18:00modify6400.101.090661.114661.08066
27622024.01.03 19:00sell6410.101.090550.000000.00000
27632024.01.03 19:00modify6410.101.090551.114551.08055
27642024.01.03 19:05modify6190.101.110751.086751.09975
27652024.01.03 19:05modify6140.101.104741.080741.09974
27662024.01.03 19:05modify6150.101.104531.080531.09953
27672024.01.03 19:06modify6160.101.104471.080471.09947
27682024.01.03 19:06modify6240.101.110451.086451.09945
27692024.01.03 19:06modify6170.101.104371.080371.09937
27702024.01.03 20:00sell6420.101.091770.000000.00000
27712024.01.03 20:00modify6420.101.091771.115771.08177
27722024.01.04 15:00sell6430.101.094520.000000.00000
27732024.01.04 15:00modify6430.101.094521.118521.08452
27742024.01.04 16:00sell6440.101.095510.000000.00000
27752024.01.04 16:00modify6440.101.095511.119511.08551
27762024.01.04 19:00sell6450.101.094710.000000.00000
27772024.01.04 19:00modify6450.101.094711.118711.08471
27782024.01.05 13:30modify6130.101.103951.079951.09895
27792024.01.05 13:30modify6210.101.111551.087551.09855
27802024.01.05 13:30modify6180.101.107371.083371.09837
27812024.01.05 13:30modify6230.101.111071.087071.09807
27822024.01.05 13:30modify6200.101.111011.087011.09801
27832024.01.05 13:30modify6250.101.110931.086931.09793
27842024.01.05 13:30modify6220.101.110841.086841.09784
27852024.01.05 13:31modify6190.101.110751.086751.09775
27862024.01.05 13:31modify6140.101.104741.080741.09774
27872024.01.05 14:00sell6460.101.092120.000000.00000
27882024.01.05 14:00modify6460.101.092121.116121.08212
27892024.01.05 15:01t/p6140.101.097741.080741.09774-77.9727117.10
27902024.01.05 15:01t/p6190.101.097751.086751.09775-137.3026979.80
27912024.01.05 15:01t/p6220.101.097841.086841.09784-137.3026842.50
27922024.01.05 15:01t/p6250.101.097931.086931.09793-137.3026705.19
27932024.01.05 15:01t/p6200.101.098011.087011.09801-137.3026567.89
27942024.01.05 15:01t/p6230.101.098071.087071.09807-137.3026430.58
27952024.01.05 15:01t/p6180.101.098371.083371.09837-97.3026333.28
27962024.01.05 15:01t/p6210.101.098551.087551.09855-137.3026195.98
27972024.01.05 15:03t/p6130.101.098951.079951.09895-57.9726138.01
27982024.01.05 15:10t/p6170.101.099371.080371.09937-57.9726080.04
27992024.01.05 15:10t/p6240.101.099451.086451.09945-117.3025962.74
28002024.01.05 15:10t/p6160.101.099471.080471.09947-57.9725904.77
28012024.01.05 15:10t/p6150.101.099531.080531.09953-57.9725846.80
28022024.01.05 21:00sell6470.101.093930.000000.00000
28032024.01.05 21:00modify6470.101.093931.117931.08393
28042024.01.07 23:00sell6480.101.094450.000000.00000
28052024.01.07 23:00modify6480.101.094451.118451.08445
28062024.01.11 14:00sell6490.101.093970.000000.00000
28072024.01.11 14:00modify6490.101.093971.117971.08397
28082024.01.11 15:00sell6500.101.095420.000000.00000
28092024.01.11 15:00modify6500.101.095421.119421.08542
28102024.01.11 16:00sell6510.101.094660.000000.00000
28112024.01.11 16:00modify6510.101.094661.118661.08466
28122024.01.11 17:00sell6520.101.094220.000000.00000
28132024.01.11 17:00modify6520.101.094221.118221.08422
28142024.01.11 18:00sell6530.101.095080.000000.00000
28152024.01.11 18:00modify6530.101.095081.119081.08508
28162024.01.11 19:00sell6540.101.096480.000000.00000
28172024.01.11 19:00modify6540.101.096481.120481.08648
28182024.01.12 14:00sell6550.101.095520.000000.00000
28192024.01.12 14:00modify6550.101.095521.119521.08552
28202024.01.12 17:00sell6560.101.095820.000000.00000
28212024.01.12 17:00modify6560.101.095821.119821.08582
28222024.01.12 21:00sell6570.101.095110.000000.00000
28232024.01.12 21:00modify6570.101.095111.119111.08511
28242024.01.14 22:00sell6580.101.094800.000000.00000
28252024.01.14 22:00modify6580.101.094801.118801.08480
28262024.01.14 23:00sell6590.101.094950.000000.00000
28272024.01.14 23:00modify6590.101.094951.118951.08495
28282024.01.15 14:00sell6600.101.095050.000000.00000
28292024.01.15 14:00modify6600.101.095051.119051.08505
28302024.01.15 15:00sell6610.101.094330.000000.00000
28312024.01.15 15:00modify6610.101.094331.118331.08433
28322024.01.15 18:00buy6620.101.095100.000000.00000
28332024.01.15 18:00modify6620.101.095101.071101.10510
28342024.01.15 21:00buy6630.101.095460.000000.00000
28352024.01.15 21:00modify6630.101.095461.071461.10546
28362024.01.15 23:00buy6640.101.095230.000000.00000
28372024.01.15 23:00modify6640.101.095231.071231.10523
28382024.01.16 14:00sell6650.101.087400.000000.00000
28392024.01.16 14:00modify6650.101.087401.111401.07740
28402024.01.16 15:00close6260.101.087561.119261.0852679.3325926.13
28412024.01.16 15:00sell6660.101.087260.000000.00000
28422024.01.16 15:00modify6660.101.087261.111261.07726
28432024.01.16 16:00close6270.101.088861.120311.0863176.8326002.96
28442024.01.16 16:00sell6670.101.088560.000000.00000
28452024.01.16 16:00modify6670.101.088561.112561.07856
28462024.01.16 17:00close6280.101.088401.118361.0843661.9326064.89
28472024.01.16 17:00sell6680.101.088100.000000.00000
28482024.01.16 17:00modify6680.101.088101.112101.07810
28492024.01.16 18:00close6290.101.086591.119651.0856592.9326157.83
28502024.01.16 18:00sell6690.101.086290.000000.00000
28512024.01.16 18:00modify6690.101.086291.110291.07629
28522024.01.16 19:00close6300.101.087301.119041.0850479.7326237.56
28532024.01.16 19:00sell6700.101.087000.000000.00000
28542024.01.16 19:00modify6700.101.087001.111001.07700
28552024.01.16 20:00close6310.101.087671.118661.0846672.2326309.79
28562024.01.16 20:00sell6710.101.087370.000000.00000
28572024.01.16 20:00modify6710.101.087371.111371.07737
28582024.01.16 21:00close6320.101.087461.118651.0846574.2326384.02
28592024.01.16 21:00sell6720.101.087160.000000.00000
28602024.01.16 21:00modify6720.101.087161.111161.07716
28612024.01.16 22:00close6330.101.087741.118301.0843067.9326451.95
28622024.01.16 22:00sell6730.101.087440.000000.00000
28632024.01.16 22:00modify6730.101.087441.111441.07744
28642024.01.16 23:00close6340.101.087841.117961.0839663.5326515.48
28652024.01.16 23:00sell6740.101.087540.000000.00000
28662024.01.16 23:00modify6740.101.087541.111541.07754
28672024.01.17 05:47t/p6540.101.086481.120481.08648100.6726616.15
28682024.01.17 13:30t/p6560.101.085821.119821.08582100.5026716.65
28692024.01.17 13:31t/p6550.101.085521.119521.08552100.5026817.15
28702024.01.17 13:31t/p6440.101.085511.119511.08551101.8326918.98
28712024.01.17 13:31t/p6500.101.085421.119421.08542100.6727019.65
28722024.01.17 14:00sell6750.101.086390.000000.00000
28732024.01.17 14:00modify6750.101.086391.110391.07639
28742024.01.17 14:59t/p6570.101.085111.119111.08511100.5027120.15
28752024.01.17 14:59t/p6530.101.085081.119081.08508100.6727220.81
28762024.01.17 15:00sell6760.101.084880.000000.00000
28772024.01.17 15:00modify6760.101.084881.108881.07488
28782024.01.17 15:00t/p6600.101.085051.119051.08505100.3327321.15
28792024.01.17 15:00t/p6590.101.084951.118951.08495100.5027421.65
28802024.01.17 15:53t/p6580.101.084801.118801.08480100.5027522.15
28812024.01.17 15:53modify6630.101.095461.071461.09446
28822024.01.17 16:00sell6770.101.084890.000000.00000
28832024.01.17 16:00modify6770.101.084891.108891.07489
28842024.01.17 17:00sell6780.101.085730.000000.00000
28852024.01.17 17:00modify6780.101.085731.109731.07573
28862024.01.17 18:00sell6790.101.086710.000000.00000
28872024.01.17 18:00modify6790.101.086711.110711.07671
28882024.01.17 19:00sell6800.101.086570.000000.00000
28892024.01.17 19:00modify6800.101.086571.110571.07657
28902024.01.18 14:00sell6810.101.085230.000000.00000
28912024.01.18 14:00modify6810.101.085231.109231.07523
28922024.01.18 15:00sell6820.101.085950.000000.00000
28932024.01.18 15:00modify6820.101.085951.109951.07595
28942024.01.18 16:00sell6830.101.085190.000000.00000
28952024.01.18 16:00modify6830.101.085191.109191.07519
28962024.01.18 17:00sell6840.101.086170.000000.00000
28972024.01.18 17:00modify6840.101.086171.110171.07617
28982024.01.18 18:00close6350.101.086211.118041.0840481.3027603.44
28992024.01.18 18:00sell6850.101.085910.000000.00000
29002024.01.18 18:00modify6850.101.085911.109911.07591
29012024.01.18 19:00close6360.101.086661.116161.0821657.8327661.28
29022024.01.18 19:00sell6860.101.086360.000000.00000
29032024.01.18 19:00modify6860.101.086361.110361.07636
29042024.01.19 16:00close6370.101.088541.115791.0817935.5027696.77
29052024.01.19 16:00sell6870.101.088240.000000.00000
29062024.01.19 16:00modify6870.101.088241.112241.07824
29072024.01.22 14:00close6380.101.089471.114451.0804512.9627709.74
29082024.01.22 14:00sell6880.101.089170.000000.00000
29092024.01.22 14:00modify6880.101.089171.113171.07917
29102024.01.22 15:00close6390.101.089261.114811.0808118.6627728.40
29112024.01.22 15:00sell6890.101.088960.000000.00000
29122024.01.22 15:00modify6890.101.088961.112961.07896
29132024.01.22 16:00close6400.101.088811.114661.0806621.6627750.07
29142024.01.22 16:00sell6900.101.088510.000000.00000
29152024.01.22 16:00modify6900.101.088511.112511.07851
29162024.01.23 14:00close6410.101.087691.114551.0805531.9327782.00
29172024.01.23 14:00sell6910.101.087390.000000.00000
29182024.01.23 14:00modify6910.101.087391.111391.07739
29192024.01.23 15:00close6420.101.085581.115771.0817765.2327847.23
29202024.01.23 15:00sell6920.101.085280.000000.00000
29212024.01.23 15:00modify6920.101.085281.109281.07528
29222024.01.23 15:23t/p6450.101.084711.118711.08471102.8327950.06
29232024.01.23 15:23t/p6510.101.084661.118661.08466101.6728051.73
29242024.01.23 15:23t/p6430.101.084521.118521.08452102.8328154.56
29252024.01.23 15:23t/p6480.101.084451.118451.08445102.6628257.22
29262024.01.23 15:23modify6640.101.095231.071231.09423
29272024.01.23 15:23modify6620.101.095101.071101.09410
29282024.01.23 15:23t/p6610.101.084331.118331.08433101.3328358.55
29292024.01.23 15:24t/p6520.101.084221.118221.08422101.6728460.22
29302024.01.23 15:25t/p6490.101.083971.117971.08397101.6728561.88
29312024.01.23 15:25t/p6470.101.083931.117931.08393102.6628664.55
29322024.01.23 15:42modify6630.101.095461.071461.09246
29332024.01.23 15:42modify6640.101.095231.071231.09223
29342024.01.23 16:00sell6930.101.083100.000000.00000
29352024.01.23 16:00modify6930.101.083101.107101.07310
29362024.01.23 17:00sell6940.101.082810.000000.00000
29372024.01.23 17:00modify6940.101.082811.106811.07281
29382024.01.23 18:00sell6950.101.083150.000000.00000
29392024.01.23 18:00modify6950.101.083151.107151.07315
29402024.01.23 19:00sell6960.101.083710.000000.00000
29412024.01.23 19:00modify6960.101.083711.107711.07371
29422024.01.23 20:00sell6970.101.084520.000000.00000
29432024.01.23 20:00modify6970.101.084521.108521.07452
29442024.01.23 21:00sell6980.101.084980.000000.00000
29452024.01.23 21:00modify6980.101.084981.108981.07498
29462024.01.24 13:53t/p6640.101.092231.071231.09223-35.9828628.57
29472024.01.24 13:54t/p6630.101.092461.071461.09246-35.9828592.60
29482024.01.24 16:00sell6990.101.090070.000000.00000
29492024.01.24 16:00modify6990.101.090071.114071.08007
29502024.01.24 19:00sell7000.101.089250.000000.00000
29512024.01.24 19:00modify7000.101.089251.113251.07925
29522024.01.24 20:00sell7010.101.088820.000000.00000
29532024.01.24 20:00modify7010.101.088821.112821.07882
29542024.01.24 21:00sell7020.101.087990.000000.00000
29552024.01.24 21:00modify7020.101.087991.111991.07799
29562024.01.24 22:00close6460.101.088731.116121.0821236.7328629.33
29572024.01.24 22:00sell7030.101.088430.000000.00000
29582024.01.24 22:00modify7030.101.088431.112431.07843
29592024.01.24 23:00close6620.101.088511.071101.09410-71.8828557.45
29602024.01.24 23:00sell7040.101.088510.000000.00000
29612024.01.24 23:00modify7040.101.088511.112511.07851
29622024.01.25 14:00close6650.101.088221.111401.07740-6.3728551.08
29632024.01.25 14:00sell7050.101.087920.000000.00000
29642024.01.25 14:00modify7050.101.087921.111921.07792
29652024.01.25 15:00close6660.101.086301.111261.0772611.4328562.52
29662024.01.25 15:00sell7060.101.086000.000000.00000
29672024.01.25 15:00modify7060.101.086001.110001.07600
29682024.01.25 16:00close6670.101.083461.112561.0785652.8328615.35
29692024.01.25 16:00sell7070.101.083160.000000.00000
29702024.01.25 16:00modify7070.101.083161.107161.07316
29712024.01.25 17:00close6680.101.083931.112101.0781043.5328658.88
29722024.01.25 17:00sell7080.101.083630.000000.00000
29732024.01.25 17:00modify7080.101.083631.107631.07363
29742024.01.25 18:00close6690.101.084051.110291.0762924.2328683.11
29752024.01.25 18:00sell7090.101.083750.000000.00000
29762024.01.25 18:00modify7090.101.083751.107751.07375
29772024.01.25 19:00close6700.101.083311.111001.0770038.7328721.84
29782024.01.25 19:00sell7100.101.083010.000000.00000
29792024.01.25 19:00modify7100.101.083011.107011.07301
29802024.01.25 20:00close6710.101.083881.111371.0773736.7328758.58
29812024.01.25 20:00sell7110.101.083580.000000.00000
29822024.01.25 20:00modify7110.101.083581.107581.07358
29832024.01.25 21:00close6720.101.084281.111161.0771630.6328789.21
29842024.01.25 21:00sell7120.101.083980.000000.00000
29852024.01.25 21:00modify7120.101.083981.107981.07398
29862024.01.26 18:00close6730.101.086661.111441.077449.8028799.01
29872024.01.26 18:00sell7130.101.086360.000000.00000
29882024.01.26 18:00modify7130.101.086361.110361.07636
29892024.01.29 14:00close6740.101.082311.111541.0775454.4728853.47
29902024.01.29 14:00sell7140.101.082010.000000.00000
29912024.01.29 14:00modify7140.101.082011.106011.07201
29922024.01.29 15:00close6750.101.080981.110391.0763956.1028909.57
29932024.01.29 15:00sell7150.101.080680.000000.00000
29942024.01.29 15:00modify7150.101.080681.104681.07068
29952024.01.29 15:48t/p6990.101.080071.114071.08007100.8329010.40
29962024.01.29 16:00sell7160.101.079740.000000.00000
29972024.01.29 16:00modify7160.101.079741.103741.06974
29982024.01.29 17:00close6760.101.080881.108881.0748842.0029052.40
29992024.01.29 17:00sell7170.101.080580.000000.00000
30002024.01.29 17:00modify7170.101.080581.104581.07058
30012024.01.29 18:00close6770.101.081471.108891.0748936.2029088.60
30022024.01.29 18:00sell7180.101.081170.000000.00000
30032024.01.29 18:00modify7180.101.081171.105171.07117
30042024.01.29 19:00close6780.101.081441.109731.0757344.9029133.50
30052024.01.29 19:00sell7190.101.081140.000000.00000
30062024.01.29 19:00modify7190.101.081141.105141.07114
30072024.01.29 20:00close6790.101.082191.110711.0767147.2029180.70
30082024.01.29 20:00sell7200.101.081890.000000.00000
30092024.01.29 20:00modify7200.101.081891.105891.07189
30102024.01.30 18:00close6800.101.084181.110571.0765726.0729206.76
30112024.01.30 18:00sell7210.101.083880.000000.00000
30122024.01.30 18:00modify7210.101.083881.107881.07388
30132024.01.30 19:00close6810.101.083871.109231.0752315.2729222.03
30142024.01.30 19:00sell7220.101.083570.000000.00000
30152024.01.30 19:00modify7220.101.083571.107571.07357
30162024.01.30 21:00close6820.101.084771.109951.0759513.4729235.49
30172024.01.30 21:00sell7230.101.084470.000000.00000
30182024.01.30 21:00modify7230.101.084471.108471.07447
30192024.01.31 20:00close6830.101.084321.109191.0751910.5329246.03
30202024.01.31 20:00sell7240.101.084020.000000.00000
30212024.01.31 20:00modify7240.101.084021.108021.07402
30222024.01.31 21:00close6840.101.081071.110171.0761752.8329298.86
30232024.01.31 21:00sell7250.101.080770.000000.00000
30242024.01.31 21:00modify7250.101.080771.104771.07077
30252024.01.31 22:00close6850.101.082101.109911.0759139.9329338.79
30262024.01.31 22:00sell7260.101.081800.000000.00000
30272024.01.31 22:00modify7260.101.081801.105801.07180
30282024.02.01 07:17t/p7000.101.079251.113251.07925101.6729440.46
30292024.02.01 07:17t/p6880.101.079171.113171.07917102.0029542.45
30302024.02.01 07:18t/p6890.101.078961.112961.07896102.0029644.45
30312024.02.01 07:21t/p7010.101.078821.112821.07882101.6729746.12
30322024.02.01 08:08t/p6900.101.078511.112511.07851102.0029848.12
30332024.02.01 08:08t/p7040.101.078511.112511.07851101.6729949.78
30342024.02.01 08:11t/p7030.101.078431.112431.07843101.6730051.45
30352024.02.02 14:00sell7270.101.080710.000000.00000
30362024.02.02 14:00modify7270.101.080711.104711.07071
30372024.02.02 15:00sell7280.101.080860.000000.00000
30382024.02.02 15:00modify7280.101.080861.104861.07086
30392024.02.02 16:00sell7290.101.080240.000000.00000
30402024.02.02 16:00modify7290.101.080241.104241.07024
30412024.02.02 17:00sell7300.101.078610.000000.00000
30422024.02.02 17:00modify7300.101.078611.102611.06861
30432024.02.02 18:00sell7310.101.078360.000000.00000
30442024.02.02 18:00modify7310.101.078361.102361.06836
30452024.02.02 19:00sell7320.101.078820.000000.00000
30462024.02.02 19:00modify7320.101.078821.102821.06882
30472024.02.02 20:00sell7330.101.079260.000000.00000
30482024.02.02 20:00modify7330.101.079261.103261.06926
30492024.02.02 21:00close6860.101.079611.110361.0763670.0030121.45
30502024.02.02 21:00sell7340.101.079310.000000.00000
30512024.02.02 21:00modify7340.101.079311.103311.06931
30522024.02.04 22:00close6870.101.078841.112241.0782496.3330217.78
30532024.02.04 22:00sell7350.101.078540.000000.00000
30542024.02.04 22:00modify7350.101.078541.102541.06854
30552024.02.04 23:00close6910.101.078291.111391.0773993.0030310.78
30562024.02.04 23:00sell7360.101.077990.000000.00000
30572024.02.04 23:00modify7360.101.077991.101991.06799
30582024.02.04 23:07t/p7020.101.077991.111991.07799101.8330412.61
30592024.02.04 23:07t/p7050.101.077921.111921.07792101.3330513.94
30602024.02.05 09:28t/p7130.101.076361.110361.07636101.3330615.27
30612024.02.05 09:51t/p7060.101.076001.110001.07600101.5030716.77
30622024.02.05 10:38t/p6920.101.075281.109281.07528102.1730818.94
30632024.02.05 13:02t/p6980.101.074981.108981.07498102.1730921.10
30642024.02.05 13:51t/p6970.101.074521.108521.07452102.1731023.27
30652024.02.05 13:51t/p7230.101.074471.108471.07447101.0031124.27
30662024.02.05 13:57t/p7240.101.074021.108021.07402100.8331225.10
30672024.02.05 13:57t/p7120.101.073981.107981.07398101.5031326.60
30682024.02.05 14:00sell7370.101.073740.000000.00000
30692024.02.05 14:00modify7370.101.073741.097741.06374
30702024.02.05 14:44t/p7210.101.073881.107881.07388101.0031427.60
30712024.02.05 15:00sell7380.101.074190.000000.00000
30722024.02.05 15:00modify7380.101.074191.098191.06419
30732024.02.05 15:00t/p6960.101.073711.107711.07371102.1731529.76
30742024.02.05 15:00t/p7080.101.073631.107631.07363101.5031631.26
30752024.02.05 15:00t/p7090.101.073751.107751.07375101.5031732.76
30762024.02.05 15:00t/p7110.101.073581.107581.07358101.5031834.26
30772024.02.05 15:00t/p7220.101.073571.107571.07357101.0031935.26
30782024.02.05 15:00t/p7070.101.073161.107161.07316101.5032036.76
30792024.02.05 15:00t/p6950.101.073151.107151.07315102.1732138.92
30802024.02.05 15:00t/p6930.101.073101.107101.07310102.1732241.09
30812024.02.05 15:01t/p7100.101.073011.107011.07301101.5032342.59
30822024.02.05 15:41t/p6940.101.072811.106811.07281102.1732444.75
30832024.02.05 16:00sell7390.101.072520.000000.00000
30842024.02.05 16:00modify7390.101.072521.096521.06252
30852024.02.05 17:00sell7400.101.073530.000000.00000
30862024.02.05 17:00modify7400.101.073531.097531.06353
30872024.02.05 18:00sell7410.101.073920.000000.00000
30882024.02.05 18:00modify7410.101.073921.097921.06392
30892024.02.05 19:00sell7420.101.074400.000000.00000
30902024.02.05 19:00modify7420.101.074401.098401.06440
30912024.02.06 14:00sell7430.101.073040.000000.00000
30922024.02.06 14:00modify7430.101.073041.097041.06304
30932024.02.06 15:00sell7440.101.074060.000000.00000
30942024.02.06 15:00modify7440.101.074061.098061.06406
30952024.02.07 14:00sell7450.101.077020.000000.00000
30962024.02.07 14:00modify7450.101.077021.101021.06702
30972024.02.07 16:00sell7460.101.075670.000000.00000
30982024.02.07 16:00modify7460.101.075671.099671.06567
30992024.02.07 18:00sell7470.101.076470.000000.00000
31002024.02.07 18:00modify7470.101.076471.100471.06647
31012024.02.07 19:00sell7480.101.077120.000000.00000
31022024.02.07 19:00modify7480.101.077121.101121.06712
31032024.02.08 14:00sell7490.101.074400.000000.00000
31042024.02.08 14:00modify7490.101.074401.098401.06440
31052024.02.08 15:00sell7500.101.076500.000000.00000
31062024.02.08 15:00modify7500.101.076501.100501.06650
31072024.02.08 16:00sell7510.101.076110.000000.00000
31082024.02.08 16:00modify7510.101.076111.100111.06611
31092024.02.09 20:00sell7520.101.078240.000000.00000
31102024.02.09 20:00modify7520.101.078241.102241.06824
31112024.02.12 16:00sell7530.101.076730.000000.00000
31122024.02.12 16:00modify7530.101.076731.100731.06673
31132024.02.12 17:00sell7540.101.077330.000000.00000
31142024.02.12 17:00modify7540.101.077331.101331.06733
31152024.02.13 13:43t/p7140.101.072011.106011.07201102.5032547.25
31162024.02.13 13:43t/p7200.101.071891.105891.07189102.5032649.75
31172024.02.13 13:43t/p7260.101.071801.105801.07180102.1732751.91
31182024.02.13 13:47t/p7180.101.071171.105171.07117102.5032854.41
31192024.02.13 13:47t/p7190.101.071141.105141.07114102.5032956.91
31202024.02.13 13:48t/p7280.101.070861.104861.07086101.5033058.41
31212024.02.13 13:58t/p7250.101.070771.104771.07077102.1733160.57
31222024.02.13 13:58t/p7270.101.070711.104711.07071101.5033262.07
31232024.02.13 13:58t/p7150.101.070681.104681.07068102.5033364.57
31242024.02.13 14:00sell7550.101.070840.000000.00000
31252024.02.13 14:00modify7550.101.070841.094841.06084
31262024.02.13 14:00t/p7170.101.070581.104581.07058102.5033467.07
31272024.02.13 15:00sell7560.101.071800.000000.00000
31282024.02.13 15:00modify7560.101.071801.095801.06180
31292024.02.14 08:06t/p7290.101.070241.104241.07024101.6733568.73
31302024.02.14 23:00sell7570.101.072720.000000.00000
31312024.02.14 23:00modify7570.101.072721.096721.06272
31322024.02.15 18:00buy7580.101.076530.000000.00000
31332024.02.15 18:00modify7580.101.076531.052531.08653
31342024.02.15 19:00buy7590.101.076990.000000.00000
31352024.02.15 19:00modify7590.101.076991.052991.08699
31362024.02.15 20:00buy7600.101.077170.000000.00000
31372024.02.15 20:00modify7600.101.077171.053171.08717
31382024.02.15 22:00buy7610.101.077480.000000.00000
31392024.02.15 22:00modify7610.101.077481.053481.08748
31402024.02.15 23:00buy7620.101.077560.000000.00000
31412024.02.15 23:00modify7620.101.077561.053561.08756
31422024.02.16 14:00sell7630.101.074650.000000.00000
31432024.02.16 14:00modify7630.101.074651.098651.06465
31442024.02.16 15:00sell7640.101.074940.000000.00000
31452024.02.16 15:00modify7640.101.074941.098941.06494
31462024.02.16 16:00buy7650.101.077400.000000.00000
31472024.02.16 16:00modify7650.101.077401.053401.08740
31482024.02.16 17:00buy7660.101.077110.000000.00000
31492024.02.16 17:00modify7660.101.077111.053111.08711
31502024.02.16 18:00buy7670.101.078080.000000.00000
31512024.02.16 18:00modify7670.101.078081.054081.08808
31522024.02.16 19:00buy7680.101.078810.000000.00000
31532024.02.16 19:00modify7680.101.078811.054811.08881
31542024.02.16 20:00close7160.101.078001.103741.0697420.7333589.47
31552024.02.16 20:00buy7690.101.078000.000000.00000
31562024.02.16 20:00modify7690.101.078001.054001.08800
31572024.02.16 21:00close7300.101.077941.102611.068619.0333598.50
31582024.02.16 21:00buy7700.101.077940.000000.00000
31592024.02.16 21:00modify7700.101.077941.053941.08794
31602024.02.18 22:00close7310.101.077481.102361.0683611.1333609.63
31612024.02.18 22:00buy7710.101.077480.000000.00000
31622024.02.18 22:00modify7710.101.077481.053481.08748
31632024.02.18 23:00close7320.101.077741.102821.0688213.1333622.76
31642024.02.18 23:00buy7720.101.077740.000000.00000
31652024.02.18 23:00modify7720.101.077741.053741.08774
31662024.02.19 16:00close7330.101.077031.103261.0692624.8033647.56
31672024.02.19 16:00sell7730.101.076730.000000.00000
31682024.02.19 16:00modify7730.101.076731.100731.06673
31692024.02.19 19:00close7340.101.078211.103311.0693113.5033661.06
31702024.02.19 19:00buy7740.101.078210.000000.00000
31712024.02.19 19:00modify7740.101.078211.054211.08821
31722024.02.19 20:00close7350.101.078161.102541.068546.3033667.36
31732024.02.19 20:00buy7750.101.078160.000000.00000
31742024.02.19 20:00modify7750.101.078161.054161.08816
31752024.02.19 21:00close7360.101.078231.101991.067990.1033667.45
31762024.02.19 21:00buy7760.101.078230.000000.00000
31772024.02.19 21:00modify7760.101.078231.054231.08823
31782024.02.19 22:00close7370.101.078001.097741.06374-40.2733627.19
31792024.02.19 22:00buy7770.101.078000.000000.00000
31802024.02.19 22:00modify7770.101.078001.054001.08800
31812024.02.19 23:00close7380.101.078141.098191.06419-37.1733590.02
31822024.02.19 23:00buy7780.101.078140.000000.00000
31832024.02.19 23:00modify7780.101.078141.054141.08814
31842024.02.20 13:42modify7550.101.070841.094841.07184
31852024.02.20 14:00close7390.101.082621.096521.06252-98.5033491.52
31862024.02.20 14:00buy7790.101.082620.000000.00000
31872024.02.20 14:00modify7790.101.082621.058621.09262
31882024.02.20 14:19modify7560.101.071801.095801.07280
31892024.02.20 14:32modify7570.101.072721.096721.07372
31902024.02.20 14:32modify7550.101.070841.094841.07384
31912024.02.20 14:33modify7430.101.073041.097041.07404
31922024.02.20 15:00close7400.101.083201.097531.06353-94.2033397.31
31932024.02.20 15:00buy7800.101.083200.000000.00000
31942024.02.20 15:00modify7800.101.083201.059201.09320
31952024.02.20 16:00close7410.101.082571.097921.06392-84.0033313.31
31962024.02.20 16:00buy7810.101.082570.000000.00000
31972024.02.20 16:00modify7810.101.082571.058571.09257
31982024.02.20 17:00close7420.101.081601.098401.06440-69.5033243.81
31992024.02.20 17:00buy7820.101.081600.000000.00000
32002024.02.20 17:00modify7820.101.081601.057601.09160
32012024.02.20 18:00close7430.101.081461.097041.07404-81.8733161.94
32022024.02.20 18:00buy7830.101.081460.000000.00000
32032024.02.20 18:00modify7830.101.081461.057461.09146
32042024.02.20 19:00close7440.101.081281.098061.06406-69.8733092.07
32052024.02.20 19:00buy7840.101.081280.000000.00000
32062024.02.20 19:00modify7840.101.081281.057281.09128
32072024.02.21 15:00close7450.101.081601.101021.06702-43.4733048.60
32082024.02.21 15:00buy7850.101.081600.000000.00000
32092024.02.21 15:00modify7850.101.081601.057601.09160
32102024.02.21 16:00close7460.101.080811.099671.06567-49.0732999.54
32112024.02.21 16:00buy7860.101.080810.000000.00000
32122024.02.21 16:00modify7860.101.080811.056811.09081
32132024.02.21 17:00close7470.101.082011.100471.06647-53.0732946.47
32142024.02.21 17:00buy7870.101.082010.000000.00000
32152024.02.21 17:00modify7870.101.082011.058011.09201
32162024.02.21 18:00close7480.101.081041.101121.06712-36.8732909.60
32172024.02.21 18:00buy7880.101.081040.000000.00000
32182024.02.21 18:00modify7880.101.081041.057041.09104
32192024.02.21 19:00close7490.101.081471.098401.06440-68.8732840.73
32202024.02.21 19:00buy7890.101.081470.000000.00000
32212024.02.21 19:00modify7890.101.081471.057471.09147
32222024.02.21 20:00close7500.101.081941.100501.06650-52.5732788.16
32232024.02.21 20:00buy7900.101.081940.000000.00000
32242024.02.21 20:00modify7900.101.081941.057941.09194
32252024.02.21 21:00close7510.101.082021.100111.06611-57.2732730.90
32262024.02.21 21:00buy7910.101.082020.000000.00000
32272024.02.21 21:00modify7910.101.082021.058021.09202
32282024.02.21 22:00close7520.101.082121.102241.06824-37.1332693.76
32292024.02.21 22:00buy7920.101.082120.000000.00000
32302024.02.21 22:00modify7920.101.082121.058121.09212
32312024.02.21 23:00close7530.101.082211.100731.06673-53.3032640.46
32322024.02.21 23:00buy7930.101.082210.000000.00000
32332024.02.21 23:00modify7930.101.082211.058211.09221
32342024.02.22 07:16modify7560.101.071801.095801.07480
32352024.02.22 07:40modify7630.101.074651.098651.07565
32362024.02.22 08:00modify7570.101.072721.096721.07572
32372024.02.22 08:01modify7550.101.070841.094841.07584
32382024.02.22 08:01modify7640.101.074941.098941.07594
32392024.02.22 08:15t/p7580.101.086531.052531.0865395.3532735.81
32402024.02.22 08:15modify7560.101.071801.095801.07680
32412024.02.22 08:15t/p7590.101.086991.052991.0869995.3532831.16
32422024.02.22 08:15t/p7600.101.087171.053171.0871795.3532926.52
32432024.02.22 08:15t/p7610.101.087481.053481.0874895.3533021.87
32442024.02.22 08:15t/p7620.101.087561.053561.0875695.3533117.22
32452024.02.22 08:15t/p7650.101.087401.053401.0874096.0233213.24
32462024.02.22 08:15t/p7660.101.087111.053111.0871196.0233309.25
32472024.02.22 08:15t/p7710.101.087481.053481.0874896.0233405.27
32482024.02.22 08:15modify7730.101.076731.100731.07773
32492024.02.22 08:15modify7630.101.074651.098651.07765
32502024.02.22 08:15modify7570.101.072721.096721.07772
32512024.02.22 08:15modify7550.101.070841.094841.07784
32522024.02.22 08:15modify7640.101.074941.098941.07794
32532024.02.22 08:15t/p7720.101.087741.053741.0877496.0233501.28
32542024.02.22 08:15t/p7700.101.087941.053941.0879496.0233597.30
32552024.02.22 08:15t/p7690.101.088001.054001.0880096.0233693.32
32562024.02.22 08:15t/p7770.101.088001.054001.0880096.6833790.00
32572024.02.22 08:15modify7540.101.077331.101331.07833
32582024.02.22 08:15t/p7670.101.088081.054081.0880896.0233886.01
32592024.02.22 08:15t/p7740.101.088211.054211.0882196.6833982.69
32602024.02.22 08:15t/p7750.101.088161.054161.0881696.6834079.37
32612024.02.22 08:15t/p7760.101.088231.054231.0882396.6834176.05
32622024.02.22 08:15t/p7780.101.088141.054141.0881496.6834272.73
32632024.02.22 08:15modify7560.101.071801.095801.07880
32642024.02.22 08:15t/p7680.101.088811.054811.0888196.0234368.75
32652024.02.22 21:00buy7940.101.082480.000000.00000
32662024.02.22 21:00modify7940.101.082481.058481.09248
32672024.02.22 22:00buy7950.101.082510.000000.00000
32682024.02.22 22:00modify7950.101.082511.058511.09251
32692024.02.22 23:00buy7960.101.082450.000000.00000
32702024.02.22 23:00modify7960.101.082451.058451.09245
32712024.02.26 14:00buy7970.101.086090.000000.00000
32722024.02.26 14:00modify7970.101.086091.062091.09609
32732024.02.26 15:00buy7980.101.084900.000000.00000
32742024.02.26 15:00modify7980.101.084901.060901.09490
32752024.02.26 16:00buy7990.101.085390.000000.00000
32762024.02.26 16:00modify7990.101.085391.061391.09539
32772024.02.26 17:00buy8000.101.085700.000000.00000
32782024.02.26 17:00modify8000.101.085701.061701.09570
32792024.02.26 21:00buy8010.101.085370.000000.00000
32802024.02.26 21:00modify8010.101.085371.061371.09537
32812024.02.28 14:00buy8020.101.083060.000000.00000
32822024.02.28 14:00modify8020.101.083061.059061.09306
32832024.02.28 15:00buy8030.101.083300.000000.00000
32842024.02.28 15:00modify8030.101.083301.059301.09330
32852024.02.28 16:00buy8040.101.083720.000000.00000
32862024.02.28 16:00modify8040.101.083721.059721.09372
32872024.02.28 17:00buy8050.101.084500.000000.00000
32882024.02.28 17:00modify8050.101.084501.060501.09450
32892024.02.28 18:00buy8060.101.084140.000000.00000
32902024.02.28 18:00modify8060.101.084141.060141.09414
32912024.02.28 19:00buy8070.101.083730.000000.00000
32922024.02.28 19:00modify8070.101.083731.059731.09373
32932024.02.28 20:00buy8080.101.083660.000000.00000
32942024.02.28 20:00modify8080.101.083661.059661.09366
32952024.02.28 21:00buy8090.101.084100.000000.00000
32962024.02.28 21:00modify8090.101.084101.060101.09410
32972024.02.28 22:00buy8100.101.084060.000000.00000
32982024.02.28 22:00modify8100.101.084061.060061.09406
32992024.02.29 14:00buy8110.101.084060.000000.00000
33002024.02.29 14:00modify8110.101.084061.060061.09406
33012024.02.29 15:00close7540.101.084991.101331.07833-73.4434295.31
33022024.02.29 15:00buy8120.101.084990.000000.00000
33032024.02.29 15:00modify8120.101.084991.060991.09499
33042024.03.01 14:00close7550.101.081571.094841.07784-104.1434191.18
33052024.03.01 14:00buy8130.101.081570.000000.00000
33062024.03.01 14:00modify8130.101.081571.057571.09157
33072024.03.01 16:00close7560.101.083791.095801.07880-116.7434074.44
33082024.03.01 16:00buy8140.101.083790.000000.00000
33092024.03.01 16:00modify8140.101.083791.059791.09379
33102024.03.01 17:00close7570.101.083391.096721.07772-103.7033970.74
33112024.03.01 17:00buy8150.101.083390.000000.00000
33122024.03.01 17:00modify8150.101.083391.059391.09339
33132024.03.01 18:00close7630.101.084061.098651.07765-91.7733878.97
33142024.03.01 18:00buy8160.101.084060.000000.00000
33152024.03.01 18:00modify8160.101.084061.060061.09406
33162024.03.01 19:00close7640.101.084301.098941.07794-91.2733787.70
33172024.03.01 19:00buy8170.101.084300.000000.00000
33182024.03.01 19:00modify8170.101.084301.060301.09430
33192024.03.01 20:00close7730.101.084421.100731.07773-74.7333712.97
33202024.03.01 20:00buy8180.101.084420.000000.00000
33212024.03.01 20:00modify8180.101.084421.060421.09442
33222024.03.01 21:00close7790.101.083731.058621.092623.1333716.10
33232024.03.01 21:00buy8190.101.084030.000000.00000
33242024.03.01 21:00modify8190.101.084031.060031.09403
33252024.03.04 15:00close7800.101.085961.059201.0932018.9733735.07
33262024.03.04 15:00buy8200.101.086260.000000.00000
33272024.03.04 15:00modify8200.101.086261.062261.09626
33282024.03.04 16:00close7810.101.086331.058571.0925728.9733764.04
33292024.03.04 16:00buy8210.101.086630.000000.00000
33302024.03.04 16:00modify8210.101.086631.062631.09663
33312024.03.04 17:00close7820.101.086141.057601.0916036.7733800.80
33322024.03.04 17:00buy8220.101.086440.000000.00000
33332024.03.04 17:00modify8220.101.086441.062441.09644
33342024.03.04 18:00close7830.101.085781.057461.0914634.5733835.37
33352024.03.04 18:00buy8230.101.086080.000000.00000
33362024.03.04 18:00modify8230.101.086081.062081.09608
33372024.03.04 19:00close7840.101.085641.057281.0912834.9733870.34
33382024.03.04 19:00buy8240.101.085940.000000.00000
33392024.03.04 19:00modify8240.101.085941.061941.09594
33402024.03.04 20:00close7850.101.085651.057601.0916032.5333902.87
33412024.03.04 20:00buy8250.101.085950.000000.00000
33422024.03.04 20:00modify8250.101.085951.061951.09595
33432024.03.05 16:00close7860.101.087151.056811.0908154.7733957.64
33442024.03.05 16:00buy8260.101.087450.000000.00000
33452024.03.05 16:00modify8260.101.087451.063451.09745
33462024.03.05 18:00close7870.101.085981.058011.0920131.0733988.71
33472024.03.05 18:00buy8270.101.086280.000000.00000
33482024.03.05 18:00modify8270.101.086281.062281.09628
33492024.03.05 21:00close7880.101.085761.057041.0910438.5734027.27
33502024.03.05 21:00buy8280.101.086060.000000.00000
33512024.03.05 21:00modify8280.101.086061.062061.09606
33522024.03.06 14:00close7890.101.088461.057471.0914760.6034087.88
33532024.03.06 14:00buy8290.101.088760.000000.00000
33542024.03.06 14:00modify8290.101.088761.064761.09876
33552024.03.06 15:00close7900.101.088691.057941.0919458.2034146.08
33562024.03.06 15:00buy8300.101.088990.000000.00000
33572024.03.06 15:00modify8300.101.088991.064991.09899
33582024.03.06 16:00close7910.101.090531.058021.0920275.8034221.89
33592024.03.06 16:00buy8310.101.090830.000000.00000
33602024.03.06 16:00modify8310.101.090831.066831.10083
33612024.03.06 17:00close7920.101.091221.058121.0921281.7034303.59
33622024.03.06 17:00buy8320.101.091520.000000.00000
33632024.03.06 17:00modify8320.101.091521.067521.10152
33642024.03.06 18:00close7930.101.090231.058211.0922170.9034374.49
33652024.03.06 18:00buy8330.101.090530.000000.00000
33662024.03.06 18:00modify8330.101.090531.066531.10053
33672024.03.06 19:00close7940.101.090281.058481.0924870.7034445.19
33682024.03.06 19:00buy8340.101.090580.000000.00000
33692024.03.06 19:00modify8340.101.090581.066581.10058
33702024.03.06 20:00close7950.101.089671.058511.0925164.3034509.49
33712024.03.06 20:00buy8350.101.089970.000000.00000
33722024.03.06 20:00modify8350.101.089971.065971.09997
33732024.03.06 21:00close7960.101.089881.058451.0924567.0034576.48
33742024.03.06 21:00buy8360.101.090180.000000.00000
33752024.03.06 21:00modify8360.101.090181.066181.10018
33762024.03.07 14:55t/p8130.101.091571.057571.0915796.0234672.50
33772024.03.07 15:58t/p8020.101.093061.059061.0930693.3634765.86
33782024.03.07 16:28t/p8030.101.093301.059301.0933093.3634859.22
33792024.03.07 16:28t/p8150.101.093391.059391.0933996.0234955.23
33802024.03.07 16:28t/p8080.101.093661.059661.0936693.3635048.59
33812024.03.07 16:28t/p8040.101.093721.059721.0937293.3635141.95
33822024.03.07 16:28t/p8070.101.093731.059731.0937393.3635235.31
33832024.03.07 16:51t/p8140.101.093791.059791.0937996.0235331.33
33842024.03.07 16:54t/p8190.101.094031.060031.0940396.0235427.35
33852024.03.07 16:54t/p8100.101.094061.060061.0940693.3635520.71
33862024.03.07 16:54t/p8110.101.094061.060061.0940695.3535616.06
33872024.03.07 16:54t/p8160.101.094061.060061.0940696.0235712.07
33882024.03.07 16:55t/p8090.101.094101.060101.0941093.3635805.43
33892024.03.07 16:56t/p8060.101.094141.060141.0941493.3635898.79
33902024.03.07 18:38t/p8170.101.094301.060301.0943096.0235994.81
33912024.03.07 18:48t/p8180.101.094421.060421.0944296.0236090.83
33922024.03.07 19:00buy8370.101.094510.000000.00000
33932024.03.07 19:00modify8370.101.094511.070511.10451
33942024.03.07 19:22t/p8050.101.094501.060501.0945093.3636184.19
33952024.03.07 20:00buy8380.101.094990.000000.00000
33962024.03.07 20:00modify8380.101.094991.070991.10499
33972024.03.07 20:40t/p7980.101.094901.060901.0949092.0336276.22
33982024.03.07 21:00buy8390.101.094990.000000.00000
33992024.03.07 21:00modify8390.101.094991.070991.10499
34002024.03.07 22:00buy8400.101.095020.000000.00000
34012024.03.07 22:00modify8400.101.095021.071021.10502
34022024.03.07 23:00buy8410.101.095000.000000.00000
34032024.03.07 23:00modify8410.101.095001.071001.10500
34042024.03.07 23:18t/p8120.101.094991.060991.0949995.3536371.57
34052024.03.08 00:12t/p8010.101.095371.061371.0953791.3736462.94
34062024.03.08 00:27t/p7990.101.095391.061391.0953991.3736554.31
34072024.03.08 13:30t/p8000.101.095701.061701.0957091.3736645.67
34082024.03.08 13:30t/p7970.101.096091.062091.0960991.3736737.04
34092024.03.08 13:30t/p8230.101.096081.062081.0960896.0236833.06
34102024.03.08 13:30t/p8240.101.095941.061941.0959496.0236929.07
34112024.03.08 13:30t/p8250.101.095951.061951.0959596.0237025.09
34122024.03.08 13:30t/p8280.101.096061.062061.0960696.6837121.77
34132024.03.08 13:30t/p8200.101.096261.062261.0962696.0237217.78
34142024.03.08 13:30t/p8270.101.096281.062281.0962896.6837314.46
34152024.03.08 13:31t/p8220.101.096441.062441.0964496.0237410.48
34162024.03.08 13:31t/p8210.101.096631.062631.0966396.0237506.50
34172024.03.08 13:41t/p8260.101.097451.063451.0974596.6837603.18
34182024.03.08 14:00buy8420.101.096120.000000.00000
34192024.03.08 14:00modify8420.101.096121.072121.10612
34202024.03.11 20:00buy8430.101.092920.000000.00000
34212024.03.11 20:00modify8430.101.092921.068921.10292
34222024.03.11 21:00buy8440.101.092820.000000.00000
34232024.03.11 21:00modify8440.101.092821.068821.10282
34242024.03.12 19:00buy8450.101.092700.000000.00000
34252024.03.12 19:00modify8450.101.092701.068701.10270
34262024.03.12 20:00buy8460.101.092870.000000.00000
34272024.03.12 20:00modify8460.101.092871.068871.10287
34282024.03.12 21:00buy8470.101.092870.000000.00000
34292024.03.12 21:00modify8470.101.092871.068871.10287
34302024.03.12 22:00buy8480.101.092880.000000.00000
34312024.03.12 22:00modify8480.101.092881.068881.10288
34322024.03.12 23:00buy8490.101.093040.000000.00000
34332024.03.12 23:00modify8490.101.093041.069041.10304
34342024.03.13 14:00buy8500.101.094020.000000.00000
34352024.03.13 14:00modify8500.101.094021.070021.10402
34362024.03.13 15:00buy8510.101.094500.000000.00000
34372024.03.13 15:00modify8510.101.094501.070501.10450
34382024.03.13 16:00buy8520.101.094640.000000.00000
34392024.03.13 16:00modify8520.101.094641.070641.10464
34402024.03.13 17:00buy8530.101.095200.000000.00000
34412024.03.13 17:00modify8530.101.095201.071201.10520
34422024.03.13 18:00buy8540.101.096000.000000.00000
34432024.03.13 18:00modify8540.101.096001.072001.10600
34442024.03.13 19:00buy8550.101.095380.000000.00000
34452024.03.13 19:00modify8550.101.095381.071381.10538
34462024.03.13 20:00buy8560.101.095020.000000.00000
34472024.03.13 20:00modify8560.101.095021.071021.10502
34482024.03.13 21:00buy8570.101.095000.000000.00000
34492024.03.13 21:00modify8570.101.095001.071001.10500
34502024.03.13 22:00buy8580.101.095180.000000.00000
34512024.03.13 22:00modify8580.101.095181.071181.10518
34522024.03.15 14:00buy8590.101.088900.000000.00000
34532024.03.15 14:00modify8590.101.088901.064901.09890
34542024.03.15 15:00buy8600.101.089100.000000.00000
34552024.03.15 15:00modify8600.101.089101.065101.09910
34562024.03.15 19:00buy8610.101.089320.000000.00000
34572024.03.15 19:00modify8610.101.089321.065321.09932
34582024.03.15 20:00buy8620.101.089220.000000.00000
34592024.03.15 20:00modify8620.101.089221.065221.09922
34602024.03.17 22:00buy8630.101.089150.000000.00000
34612024.03.17 22:00modify8630.101.089151.065151.09915
34622024.03.17 23:00buy8640.101.088950.000000.00000
34632024.03.17 23:00modify8640.101.088951.064951.09895
34642024.03.18 17:00sell8650.101.087270.000000.00000
34652024.03.18 17:00modify8650.101.087271.111271.07727
34662024.03.18 18:00sell8660.101.086890.000000.00000
34672024.03.18 18:00modify8660.101.086891.110891.07689
34682024.03.18 19:00sell8670.101.087090.000000.00000
34692024.03.18 19:00modify8670.101.087091.111091.07709
34702024.03.18 21:00sell8680.101.087180.000000.00000
34712024.03.18 21:00modify8680.101.087181.111181.07718
34722024.03.18 22:00close8290.101.087261.064761.09876-22.9737580.21
34732024.03.18 22:00sell8690.101.087260.000000.00000
34742024.03.18 22:00modify8690.101.087261.111261.07726
34752024.03.18 23:00close8300.101.087181.064991.09899-26.0737554.14
34762024.03.18 23:00sell8700.101.087180.000000.00000
34772024.03.18 23:00modify8700.101.087181.111181.07718
34782024.03.19 08:06modify8420.101.096121.072121.09512
34792024.03.19 08:15modify8540.101.096001.072001.09500
34802024.03.19 08:38modify8550.101.095381.071381.09438
34812024.03.19 09:41modify8530.101.095201.071201.09420
34822024.03.19 09:41modify8580.101.095181.071181.09418
34832024.03.19 09:46modify8560.101.095021.071021.09402
34842024.03.19 09:46modify8400.101.095021.071021.09402
34852024.03.19 09:47modify8570.101.095001.071001.09400
34862024.03.19 09:47modify8410.101.095001.071001.09400
34872024.03.19 09:47modify8390.101.094991.070991.09399
34882024.03.19 09:47modify8380.101.094991.070991.09399
34892024.03.19 09:50modify8520.101.094641.070641.09364
34902024.03.19 09:55modify8370.101.094511.070511.09351
34912024.03.19 09:56modify8510.101.094501.070501.09350
34922024.03.19 14:00close8310.101.085411.066831.10083-62.8337491.31
34932024.03.19 14:00sell8710.101.085410.000000.00000
34942024.03.19 14:00modify8710.101.085411.109411.07541
34952024.03.20 23:25t/p8370.101.093511.070511.09351-17.3037474.00
34962024.03.20 23:25t/p8510.101.093501.070501.09350-14.6537459.36
34972024.03.20 23:39t/p8520.101.093641.070641.09364-14.6537444.71
34982024.03.21 07:02t/p8380.101.093991.070991.09399-19.3037425.41
34992024.03.21 07:02t/p8390.101.093991.070991.09399-19.3037406.12
35002024.03.21 07:05t/p8410.101.094001.071001.09400-19.3037386.82
35012024.03.21 07:05t/p8570.101.094001.071001.09400-16.6437370.18
35022024.03.21 07:05t/p8400.101.094021.071021.09402-19.3037350.88
35032024.03.21 07:05t/p8560.101.094021.071021.09402-16.6437334.24
35042024.03.21 07:05t/p8580.101.094181.071181.09418-16.6437317.60
35052024.03.21 07:07t/p8530.101.094201.071201.09420-16.6437300.96
35062024.03.21 14:00sell8720.101.088540.000000.00000
35072024.03.21 14:00modify8720.101.088541.112541.07854
35082024.03.21 15:00sell8730.101.087880.000000.00000
35092024.03.21 15:00modify8730.101.087881.111881.07788
35102024.03.21 16:00sell8740.101.086030.000000.00000
35112024.03.21 16:00modify8740.101.086031.110031.07603
35122024.03.21 17:00sell8750.101.086100.000000.00000
35132024.03.21 17:00modify8750.101.086101.110101.07610
35142024.03.21 18:00sell8760.101.085790.000000.00000
35152024.03.21 18:00modify8760.101.085791.109791.07579
35162024.03.21 19:00sell8770.101.086220.000000.00000
35172024.03.21 19:00modify8770.101.086221.110221.07622
35182024.03.21 20:00sell8780.101.085670.000000.00000
35192024.03.21 20:00modify8780.101.085671.109671.07567
35202024.03.21 21:00sell8790.101.085930.000000.00000
35212024.03.21 21:00modify8790.101.085931.109931.07593
35222024.03.22 04:51modify8420.101.096121.072121.09312
35232024.03.22 06:41modify8500.101.094021.070021.09302
35242024.03.22 06:41modify8540.101.096001.072001.09300
35252024.03.22 07:27modify8550.101.095381.071381.09238
35262024.03.22 08:13modify8490.101.093041.069041.09204
35272024.03.22 08:13modify8430.101.092921.068921.09192
35282024.03.22 08:14modify8480.101.092881.068881.09188
35292024.03.22 08:14modify8470.101.092871.068871.09187
35302024.03.22 08:14modify8460.101.092871.068871.09187
35312024.03.22 08:14modify8440.101.092821.068821.09182
35322024.03.22 08:15modify8450.101.092701.068701.09170
35332024.03.22 08:33modify8420.101.096121.072121.09112
35342024.03.22 08:35modify8540.101.096001.072001.09100
35352024.03.22 08:35modify8500.101.094021.070021.09102
35362024.03.22 16:00sell8800.101.081570.000000.00000
35372024.03.22 16:00modify8800.101.081571.105571.07157
35382024.03.22 17:00sell8810.101.080570.000000.00000
35392024.03.22 17:00modify8810.101.080571.104571.07057
35402024.03.22 17:37modify8320.101.091521.067521.09052
35412024.03.22 18:00sell8820.101.080580.000000.00000
35422024.03.22 18:00modify8820.101.080581.104581.07058
35432024.03.22 19:00close8320.101.080401.067521.09052-123.1537177.81
35442024.03.22 19:00sell8830.101.080400.000000.00000
35452024.03.22 19:00modify8830.101.080401.104401.07040
35462024.03.22 19:01modify8550.101.095381.071381.09038
35472024.03.22 20:00close8330.101.080561.066531.10053-111.6537066.16
35482024.03.22 20:00sell8840.101.080560.000000.00000
35492024.03.22 20:00modify8840.101.080561.104561.07056
35502024.03.24 21:00close8340.101.080681.066581.10058-110.9536955.21
35512024.03.24 21:00sell8850.101.080680.000000.00000
35522024.03.24 21:00modify8850.101.080681.104681.07068
35532024.03.24 22:00close8350.101.080741.065971.09997-104.2536850.96
35542024.03.24 22:00sell8860.101.080740.000000.00000
35552024.03.24 22:00modify8860.101.080741.104741.07074
35562024.03.25 21:00close8360.101.083691.066181.10018-77.5236773.44
35572024.03.25 21:00sell8870.101.083690.000000.00000
35582024.03.25 21:00modify8870.101.083691.107691.07369
35592024.03.25 22:00close8420.101.083641.072121.09112-134.7636638.68
35602024.03.25 22:00sell8880.101.083640.000000.00000
35612024.03.25 22:00modify8880.101.083641.107641.07364
35622024.03.26 15:00close8430.101.084121.068921.09192-97.9636540.72
35632024.03.26 15:00sell8890.101.084120.000000.00000
35642024.03.26 15:00modify8890.101.084121.108121.07412
35652024.03.26 16:00close8440.101.082801.068821.09182-110.1636430.56
35662024.03.26 16:00sell8900.101.082800.000000.00000
35672024.03.26 16:00modify8900.101.082801.106801.07280
35682024.03.26 17:00close8450.101.082821.068701.09170-108.1036322.46
35692024.03.26 17:00sell8910.101.082820.000000.00000
35702024.03.26 17:00modify8910.101.082821.106821.07282
35712024.03.26 18:00close8460.101.083041.068871.09187-107.6036214.87
35722024.03.26 18:00sell8920.101.083040.000000.00000
35732024.03.26 18:00modify8920.101.083041.107041.07304
35742024.03.26 19:00close8470.101.083271.068871.09187-105.3036109.57
35752024.03.26 19:00sell8930.101.083270.000000.00000
35762024.03.26 19:00modify8930.101.083271.107271.07327
35772024.03.26 20:00close8480.101.082871.068881.09188-109.4036000.17
35782024.03.26 20:00sell8940.101.082870.000000.00000
35792024.03.26 20:00modify8940.101.082871.106871.07287
35802024.03.26 21:00close8490.101.083041.069041.09204-109.3035890.88
35812024.03.26 21:00sell8950.101.083040.000000.00000
35822024.03.26 21:00modify8950.101.083041.107041.07304
35832024.03.28 08:11modify8500.101.094021.070021.08902
35842024.03.28 08:11modify8540.101.096001.072001.08900
35852024.03.28 09:09modify8550.101.095381.071381.08838
35862024.03.28 09:11modify8610.101.089321.065321.08832
35872024.03.28 09:14t/p8720.101.078541.112541.07854101.1735992.04
35882024.03.28 09:14modify8620.101.089221.065221.08822
35892024.03.28 09:14modify8630.101.089151.065151.08815
35902024.03.28 09:15modify8600.101.089101.065101.08810
35912024.03.28 09:16modify8640.101.088951.064951.08795
35922024.03.28 09:16modify8590.101.088901.064901.08790
35932024.03.28 09:55t/p8730.101.077881.111881.07788101.1736093.21
35942024.03.28 19:00sell8960.101.078730.000000.00000
35952024.03.28 19:00modify8960.101.078731.102731.06873
35962024.03.28 20:00sell8970.101.078780.000000.00000
35972024.03.28 20:00modify8970.101.078781.102781.06878
35982024.03.28 21:00close8500.101.078971.070021.08902-161.7935931.42
35992024.03.28 21:00sell8980.101.078970.000000.00000
36002024.03.28 21:00modify8980.101.078971.102971.06897
36012024.03.28 22:00close8540.101.078921.072001.08900-182.0935749.33
36022024.03.28 22:00sell8990.101.078920.000000.00000
36032024.03.28 22:00modify8990.101.078921.102921.06892
36042024.03.28 23:00close8550.101.078741.071381.08838-177.6935571.65
36052024.03.28 23:00sell9000.101.078740.000000.00000
36062024.03.28 23:00modify9000.101.078741.102741.06874
36072024.03.29 07:53t/p8650.101.077271.111271.07727102.1735673.81
36082024.03.29 07:53t/p8690.101.077261.111261.07726102.1735775.98
36092024.03.29 07:58t/p8680.101.077181.111181.07718102.1735878.14
36102024.03.29 07:58t/p8700.101.077181.111181.07718102.1735980.31
36112024.03.29 07:59t/p8670.101.077091.111091.07709102.1736082.47
36122024.03.29 19:00sell9010.101.078930.000000.00000
36132024.03.29 19:00modify9010.101.078931.102931.06893
36142024.03.29 20:00sell9020.101.079040.000000.00000
36152024.03.29 20:00modify9020.101.079041.103041.06904
36162024.03.31 21:00sell9030.101.078820.000000.00000
36172024.03.31 21:00modify9030.101.078821.102821.06882
36182024.03.31 23:00sell9040.101.078650.000000.00000
36192024.03.31 23:00modify9040.101.078651.102651.06865
36202024.04.01 14:00t/p8660.101.076891.110891.07689102.3336184.80
36212024.04.01 14:00modify8610.101.089321.065321.08632
36222024.04.01 14:00modify8620.101.089221.065221.08622
36232024.04.01 14:00modify8630.101.089151.065151.08615
36242024.04.01 14:00modify8600.101.089101.065101.08610
36252024.04.01 14:00modify8640.101.088951.064951.08595
36262024.04.01 14:00t/p8770.101.076221.110221.07622101.5036286.30
36272024.04.01 14:00modify8590.101.088901.064901.08590
36282024.04.01 14:00t/p8750.101.076101.110101.07610101.5036387.80
36292024.04.01 14:02t/p8740.101.076031.110031.07603101.5036489.30
36302024.04.01 14:02t/p8790.101.075931.109931.07593101.5036590.80
36312024.04.01 14:02t/p8760.101.075791.109791.07579101.5036692.30
36322024.04.01 14:03t/p8780.101.075671.109671.07567101.5036793.80
36332024.04.01 14:04t/p8710.101.075411.109411.07541102.1736895.96
36342024.04.01 14:30modify8610.101.089321.065321.08432
36352024.04.01 14:35modify8620.101.089221.065221.08422
36362024.04.01 14:40modify8630.101.089151.065151.08415
36372024.04.01 14:41modify8600.101.089101.065101.08410
36382024.04.01 14:45modify8640.101.088951.064951.08395
36392024.04.01 15:00sell9050.101.074430.000000.00000
36402024.04.01 15:00modify9050.101.074431.098431.06443
36412024.04.01 15:26modify8590.101.088901.064901.08390
36422024.04.01 15:26t/p8890.101.074121.108121.07412101.0036996.96
36432024.04.01 15:35t/p8870.101.073691.107691.07369101.1737098.13
36442024.04.01 15:35t/p8880.101.073641.107641.07364101.1737199.29
36452024.04.01 16:00sell9060.101.073270.000000.00000
36462024.04.01 16:00modify9060.101.073271.097271.06327
36472024.04.01 17:00sell9070.101.073660.000000.00000
36482024.04.01 17:00modify9070.101.073661.097661.06366
36492024.04.01 18:00sell9080.101.074160.000000.00000
36502024.04.01 18:00modify9080.101.074161.098161.06416
36512024.04.01 19:00sell9090.101.073760.000000.00000
36522024.04.01 19:00modify9090.101.073761.097761.06376
36532024.04.01 20:00sell9100.101.074180.000000.00000
36542024.04.01 20:00modify9100.101.074181.098181.06418
36552024.04.01 21:00sell9110.101.074280.000000.00000
36562024.04.01 21:00modify9110.101.074281.098281.06428
36572024.04.02 02:16t/p8930.101.073271.107271.07327101.1737300.46
36582024.04.02 05:55t/p8920.101.073041.107041.07304101.1737401.62
36592024.04.02 05:55t/p8950.101.073041.107041.07304101.1737502.79
36602024.04.02 06:00t/p8940.101.072871.106871.07287101.1737603.96
36612024.04.02 06:00t/p8910.101.072821.106821.07282101.1737705.12
36622024.04.02 06:00t/p8900.101.072801.106801.07280101.1737806.29
36632024.04.03 16:00buy9120.101.082980.000000.00000
36642024.04.03 16:00modify9120.101.082981.058981.09298
36652024.04.03 17:00buy9130.101.083360.000000.00000
36662024.04.03 17:00modify9130.101.083361.059361.09336
36672024.04.03 18:00buy9140.101.083500.000000.00000
36682024.04.03 18:00modify9140.101.083501.059501.09350
36692024.04.03 19:00buy9150.101.083770.000000.00000
36702024.04.03 19:00modify9150.101.083771.059771.09377
36712024.04.03 20:00buy9160.101.083640.000000.00000
36722024.04.03 20:00modify9160.101.083641.059641.09364
36732024.04.03 21:00buy9170.101.083860.000000.00000
36742024.04.03 21:00modify9170.101.083861.059861.09386
36752024.04.03 22:00buy9180.101.083630.000000.00000
36762024.04.03 22:00modify9180.101.083631.059631.09363
36772024.04.03 23:00buy9190.101.084060.000000.00000
36782024.04.03 23:00modify9190.101.084061.060061.09406
36792024.04.03 23:30t/p8590.101.083901.064901.08390-61.2937745.00
36802024.04.03 23:30t/p8640.101.083951.064951.08395-61.2937683.71
36812024.04.03 23:31modify9060.101.073271.097271.07427
36822024.04.04 00:53t/p8600.101.084101.065101.08410-63.2837620.43
36832024.04.04 00:53t/p8630.101.084151.065151.08415-63.2837557.15
36842024.04.04 00:53t/p8620.101.084221.065221.08422-63.2837493.87
36852024.04.04 00:54t/p8610.101.084321.065321.08432-63.2837430.59
36862024.04.04 01:25modify9070.101.073661.097661.07466
36872024.04.04 04:25modify9090.101.073761.097761.07476
36882024.04.04 07:18modify9080.101.074161.098161.07516
36892024.04.04 07:18modify9100.101.074181.098181.07518
36902024.04.04 07:21modify9110.101.074281.098281.07528
36912024.04.04 07:21modify9050.101.074431.098431.07543
36922024.04.04 08:29modify9060.101.073271.097271.07627
36932024.04.04 09:47modify9070.101.073661.097661.07666
36942024.04.04 09:47modify9090.101.073761.097761.07676
36952024.04.04 12:54modify9080.101.074161.098161.07716
36962024.04.04 12:54modify9100.101.074181.098181.07718
36972024.04.04 12:59modify9110.101.074281.098281.07728
36982024.04.04 13:17modify9050.101.074431.098431.07743
36992024.04.04 14:00buy9200.101.087310.000000.00000
37002024.04.04 14:00modify9200.101.087311.063311.09731
37012024.04.04 15:00buy9210.101.087050.000000.00000
37022024.04.04 15:00modify9210.101.087051.063051.09705
37032024.04.04 16:00buy9220.101.086790.000000.00000
37042024.04.04 16:00modify9220.101.086791.062791.09679
37052024.04.04 18:00buy9230.101.086300.000000.00000
37062024.04.04 18:00modify9230.101.086301.062301.09630
37072024.04.04 23:00sell9240.101.083650.000000.00000
37082024.04.04 23:00modify9240.101.083651.107651.07365
37092024.04.05 14:00sell9250.101.080110.000000.00000
37102024.04.05 14:00modify9250.101.080111.104111.07011
37112024.04.05 15:00sell9260.101.081840.000000.00000
37122024.04.05 15:00modify9260.101.081841.105841.07184
37132024.04.05 18:00sell9270.101.083280.000000.00000
37142024.04.05 18:00modify9270.101.083281.107281.07328
37152024.04.08 20:00buy9280.101.085970.000000.00000
37162024.04.08 20:00modify9280.101.085971.061971.09597
37172024.04.08 21:00close8800.101.086171.105571.07157-43.5037387.09
37182024.04.08 21:00buy9290.101.086170.000000.00000
37192024.04.08 21:00modify9290.101.086171.062171.09617
37202024.04.08 22:00close8810.101.086191.104571.07057-53.7037333.39
37212024.04.08 22:00buy9300.101.086190.000000.00000
37222024.04.08 22:00modify9300.101.086191.062191.09619
37232024.04.08 23:00close8820.101.086341.104581.07058-55.1037278.29
37242024.04.08 23:00buy9310.101.086340.000000.00000
37252024.04.08 23:00modify9310.101.086341.062341.09634
37262024.04.09 12:48modify9060.101.073271.097271.07827
37272024.04.09 12:52modify9070.101.073661.097661.07866
37282024.04.09 13:37modify9090.101.073761.097761.07876
37292024.04.09 14:00close8830.101.088171.104401.07040-75.0437203.25
37302024.04.09 14:00buy9320.101.088170.000000.00000
37312024.04.09 14:00modify9320.101.088171.064171.09817
37322024.04.10 12:36t/p9090.101.078761.097761.07876-48.5037154.75
37332024.04.10 12:37t/p9070.101.078661.097661.07866-48.5037106.25
37342024.04.10 12:38t/p9060.101.078271.097271.07827-48.5037057.75
37352024.04.10 13:09modify9320.101.088171.064171.08717
37362024.04.10 13:10t/p9050.101.077431.098431.07743-28.5037029.25
37372024.04.10 13:10t/p9110.101.077281.098281.07728-28.5037000.75
37382024.04.10 13:10t/p9100.101.077181.098181.07718-28.5036972.24
37392024.04.10 13:10t/p9080.101.077161.098161.07716-28.5036943.74
37402024.04.10 13:13modify9200.101.087311.063311.08631
37412024.04.10 13:43modify9210.101.087051.063051.08605
37422024.04.10 13:45modify9220.101.086791.062791.08579
37432024.04.10 13:47modify9310.101.086341.062341.08534
37442024.04.10 13:47modify9230.101.086301.062301.08530
37452024.04.10 13:47modify9300.101.086191.062191.08519
37462024.04.10 13:48modify9320.101.088171.064171.08517
37472024.04.10 13:48modify9290.101.086171.062171.08517
37482024.04.10 13:50modify9280.101.085971.061971.08497
37492024.04.10 15:25modify9200.101.087311.063311.08431
37502024.04.10 15:40modify9210.101.087051.063051.08405
37512024.04.10 15:42modify9220.101.086791.062791.08379
37522024.04.10 15:55t/p9240.101.073651.107651.07365100.6737044.41
37532024.04.10 15:55modify9310.101.086341.062341.08334
37542024.04.10 16:00sell9330.101.073670.000000.00000
37552024.04.10 16:00modify9330.101.073671.097671.06367
37562024.04.10 16:10modify9230.101.086301.062301.08330
37572024.04.10 16:12modify9320.101.088171.064171.08317
37582024.04.10 16:12modify9300.101.086191.062191.08319
37592024.04.10 16:12modify9290.101.086171.062171.08317
37602024.04.10 16:12modify9190.101.084061.060061.08306
37612024.04.10 16:16t/p9270.101.073281.107281.07328100.5037144.91
37622024.04.10 16:16modify9280.101.085971.061971.08297
37632024.04.10 17:00sell9340.101.073610.000000.00000
37642024.04.10 17:00modify9340.101.073611.097611.06361
37652024.04.10 18:00sell9350.101.075040.000000.00000
37662024.04.10 18:00modify9350.101.075041.099041.06504
37672024.04.10 19:00sell9360.101.073620.000000.00000
37682024.04.10 19:00modify9360.101.073621.097621.06362
37692024.04.10 20:00sell9370.101.074360.000000.00000
37702024.04.10 20:00modify9370.101.074361.098361.06436
37712024.04.10 21:00sell9380.101.074210.000000.00000
37722024.04.10 21:00modify9380.101.074211.098211.06421
37732024.04.11 06:57modify9170.101.083861.059861.08286
37742024.04.11 06:58modify9150.101.083771.059771.08277
37752024.04.11 10:15modify9180.101.083631.059631.08263
37762024.04.11 10:15modify9160.101.083641.059641.08264
37772024.04.11 12:15modify9140.101.083501.059501.08250
37782024.04.11 12:15modify9130.101.083361.059361.08236
37792024.04.11 12:15modify9200.101.087311.063311.08231
37802024.04.11 12:15modify9210.101.087051.063051.08205
37812024.04.11 12:15modify9120.101.082981.058981.08198
37822024.04.11 12:15modify9220.101.086791.062791.08179
37832024.04.11 12:16t/p9260.101.071841.105841.07184101.0037245.91
37842024.04.11 14:00sell9390.101.073470.000000.00000
37852024.04.11 14:00modify9390.101.073471.097471.06347
37862024.04.11 14:26modify9310.101.086341.062341.08134
37872024.04.11 14:26modify9230.101.086301.062301.08130
37882024.04.11 14:28modify9320.101.088171.064171.08117
37892024.04.11 14:28modify9300.101.086191.062191.08119
37902024.04.11 14:28modify9290.101.086171.062171.08117
37912024.04.11 14:30modify9190.101.084061.060061.08106
37922024.04.11 14:31modify9280.101.085971.061971.08097
37932024.04.11 14:33modify9170.101.083861.059861.08086
37942024.04.11 14:36modify9150.101.083771.059771.08077
37952024.04.11 14:38modify9180.101.083631.059631.08063
37962024.04.11 14:38modify9160.101.083641.059641.08064
37972024.04.11 14:39modify9140.101.083501.059501.08050
37982024.04.11 14:39t/p8860.101.070741.104741.07074103.3337349.24
37992024.04.11 14:41t/p8850.101.070681.104681.07068103.3337452.57
38002024.04.11 14:42modify9130.101.083361.059361.08036
38012024.04.11 14:42modify9200.101.087311.063311.08031
38022024.04.11 14:42t/p8840.101.070561.104561.07056103.3337555.90
38032024.04.11 14:49modify9210.101.087051.063051.08005
38042024.04.11 14:54modify9120.101.082981.058981.07998
38052024.04.11 15:00sell9400.101.070520.000000.00000
38062024.04.11 15:00modify9400.101.070521.094521.06052
38072024.04.11 16:00sell9410.101.072120.000000.00000
38082024.04.11 16:00modify9410.101.072121.096121.06212
38092024.04.11 17:00sell9420.101.071750.000000.00000
38102024.04.11 17:00modify9420.101.071751.095751.06175
38112024.04.11 18:00sell9430.101.072770.000000.00000
38122024.04.11 18:00modify9430.101.072771.096771.06277
38132024.04.11 19:00sell9440.101.072540.000000.00000
38142024.04.11 19:00modify9440.101.072541.096541.06254
38152024.04.11 20:00sell9450.101.072870.000000.00000
38162024.04.11 20:00modify9450.101.072871.096871.06287
38172024.04.12 06:37t/p9250.101.070111.104111.07011101.1737657.07
38182024.04.12 06:38modify9220.101.086791.062791.07979
38192024.04.12 06:39modify9310.101.086341.062341.07934
38202024.04.12 06:39modify9230.101.086301.062301.07930
38212024.04.12 06:39modify9300.101.086191.062191.07919
38222024.04.12 06:39modify9320.101.088171.064171.07917
38232024.04.12 06:39modify9290.101.086171.062171.07917
38242024.04.12 06:40modify9190.101.084061.060061.07906
38252024.04.12 06:43modify9280.101.085971.061971.07897
38262024.04.12 06:43modify9170.101.083861.059861.07886
38272024.04.12 06:44modify9150.101.083771.059771.07877
38282024.04.12 06:44t/p9020.101.069041.103041.06904102.3337759.40
38292024.04.12 06:44t/p8980.101.068971.102971.06897102.5037861.90
38302024.04.12 06:44t/p8990.101.068921.102921.06892102.5037964.40
38312024.04.12 06:44t/p9010.101.068931.102931.06893102.3338066.73
38322024.04.12 06:44modify9180.101.083631.059631.07863
38332024.04.12 06:44modify9160.101.083641.059641.07864
38342024.04.12 06:44t/p9030.101.068821.102821.06882102.3338169.06
38352024.04.12 06:44modify9140.101.083501.059501.07850
38362024.04.12 06:44t/p8970.101.068781.102781.06878102.5038271.56
38372024.04.12 06:44t/p8960.101.068731.102731.06873102.5038374.05
38382024.04.12 06:44t/p9000.101.068741.102741.06874102.5038476.55
38392024.04.12 06:46t/p9040.101.068651.102651.06865102.3338578.88
38402024.04.12 06:46modify9130.101.083361.059361.07836
38412024.04.12 06:46modify9200.101.087311.063311.07831
38422024.04.12 07:10modify9210.101.087051.063051.07805
38432024.04.12 07:11modify9120.101.082981.058981.07798
38442024.04.12 07:13modify9220.101.086791.062791.07779
38452024.04.12 08:56modify9310.101.086341.062341.07734
38462024.04.12 08:56modify9230.101.086301.062301.07730
38472024.04.12 08:58modify9320.101.088171.064171.07717
38482024.04.12 08:58modify9300.101.086191.062191.07719
38492024.04.12 08:58modify9290.101.086171.062171.07717
38502024.04.12 09:00modify9190.101.084061.060061.07706
38512024.04.12 09:00modify9280.101.085971.061971.07697
38522024.04.12 09:00modify9170.101.083861.059861.07686
38532024.04.12 09:18modify9150.101.083771.059771.07677
38542024.04.12 09:18modify9180.101.083631.059631.07663
38552024.04.12 09:18modify9160.101.083641.059641.07664
38562024.04.12 09:21modify9140.101.083501.059501.07650
38572024.04.12 09:21modify9130.101.083361.059361.07636
38582024.04.12 09:22modify9200.101.087311.063311.07631
38592024.04.12 09:25modify9210.101.087051.063051.07605
38602024.04.12 09:25modify9120.101.082981.058981.07598
38612024.04.12 09:27modify9220.101.086791.062791.07579
38622024.04.12 10:21modify9310.101.086341.062341.07534
38632024.04.12 10:21modify9230.101.086301.062301.07530
38642024.04.12 10:21modify9300.101.086191.062191.07519
38652024.04.12 10:22modify9320.101.088171.064171.07517
38662024.04.12 10:22modify9290.101.086171.062171.07517
38672024.04.12 10:48modify9190.101.084061.060061.07506
38682024.04.12 10:48modify9280.101.085971.061971.07497
38692024.04.12 10:48modify9170.101.083861.059861.07486
38702024.04.12 10:48modify9150.101.083771.059771.07477
38712024.04.12 10:48t/p9350.101.065041.099041.06504100.6738679.55
38722024.04.12 10:49modify9180.101.083631.059631.07463
38732024.04.12 10:49modify9160.101.083641.059641.07464
38742024.04.12 10:50modify9140.101.083501.059501.07450
38752024.04.12 12:39modify9130.101.083361.059361.07436
38762024.04.12 12:39modify9200.101.087311.063311.07431
38772024.04.12 12:39s/l9320.101.064171.064171.07517-243.3238436.23
38782024.04.12 12:41t/p9370.101.064361.098361.06436100.6738536.90
38792024.04.12 12:41modify9210.101.087051.063051.07405
38802024.04.12 12:42modify9120.101.082981.058981.07398
38812024.04.12 12:42t/p9380.101.064211.098211.06421100.6738637.56
38822024.04.12 12:43modify9220.101.086791.062791.07379
38832024.04.12 12:50t/p9330.101.063671.097671.06367100.6738738.23
38842024.04.12 12:50modify9310.101.086341.062341.07334
38852024.04.12 12:50t/p9360.101.063621.097621.06362100.6738838.90
38862024.04.12 12:50s/l9200.101.063311.063311.07431-245.3138593.58
38872024.04.12 12:50t/p9340.101.063611.097611.06361100.6738694.25
38882024.04.12 12:50modify9230.101.086301.062301.07330
38892024.04.12 12:50t/p9390.101.063471.097471.06347100.1738794.42
38902024.04.12 12:50modify9300.101.086191.062191.07319
38912024.04.12 12:50modify9290.101.086171.062171.07317
38922024.04.12 14:00sell9460.101.064290.000000.00000
38932024.04.12 14:00modify9460.101.064291.088291.05429
38942024.04.12 14:10modify9190.101.084061.060061.07306
38952024.04.12 14:10s/l9210.101.063051.063051.07405-245.3138549.10
38962024.04.12 14:14modify9280.101.085971.061971.07297
38972024.04.12 14:14modify9170.101.083861.059861.07286
38982024.04.12 14:15s/l9220.101.062791.062791.07379-245.3138303.79
38992024.04.12 14:15modify9150.101.083771.059771.07277
39002024.04.12 14:15modify9180.101.083631.059631.07263
39012024.04.12 14:15modify9160.101.083641.059641.07264
39022024.04.12 14:15t/p9450.101.062871.096871.06287100.1738403.96
39032024.04.12 14:20modify9140.101.083501.059501.07250
39042024.04.12 14:20t/p9430.101.062771.096771.06277100.1738504.13
39052024.04.12 14:20modify9130.101.083361.059361.07236
39062024.04.12 14:22s/l9310.101.062341.062341.07334-243.9838260.14
39072024.04.12 14:22s/l9230.101.062301.062301.07330-245.3138014.83
39082024.04.12 15:00sell9470.101.062980.000000.00000
39092024.04.12 15:00modify9470.101.062981.086981.05298
39102024.04.12 16:00sell9480.101.064670.000000.00000
39112024.04.12 16:00modify9480.101.064671.088671.05467
39122024.04.12 17:00sell9490.101.064180.000000.00000
39132024.04.12 17:00modify9490.101.064181.088181.05418
39142024.04.12 18:00sell9500.101.064700.000000.00000
39152024.04.12 18:00modify9500.101.064701.088701.05470
39162024.04.12 20:00sell9510.101.063810.000000.00000
39172024.04.12 20:00modify9510.101.063811.087811.05381
39182024.04.14 22:00sell9520.101.063470.000000.00000
39192024.04.14 22:00modify9520.101.063471.087471.05347
39202024.04.15 14:00sell9530.101.063700.000000.00000
39212024.04.15 14:00modify9530.101.063701.087701.05370
39222024.04.15 14:46t/p9440.101.062541.096541.06254100.3338115.16
39232024.04.15 14:47s/l9300.101.062191.062191.07319-244.6537870.51
39242024.04.15 15:00sell9540.101.062680.000000.00000
39252024.04.15 15:00modify9540.101.062681.086681.05268
39262024.04.15 16:00sell9550.101.064330.000000.00000
39272024.04.15 16:00modify9550.101.064331.088331.05433
39282024.04.15 17:00sell9560.101.063600.000000.00000
39292024.04.15 17:00modify9560.101.063601.087601.05360
39302024.04.15 18:00sell9570.101.062870.000000.00000
39312024.04.15 18:00modify9570.101.062871.086871.05287
39322024.04.15 19:00sell9580.101.062510.000000.00000
39332024.04.15 19:00modify9580.101.062511.086511.05251
39342024.04.15 19:17s/l9290.101.062171.062171.07317-244.6537625.87
39352024.04.15 20:00sell9590.101.062630.000000.00000
39362024.04.15 20:00modify9590.101.062631.086631.05263
39372024.04.15 21:00sell9600.101.062330.000000.00000
39382024.04.15 21:00modify9600.101.062331.086331.05233
39392024.04.15 22:00sell9610.101.062430.000000.00000
39402024.04.15 22:00modify9610.101.062431.086431.05243
39412024.04.15 23:00sell9620.101.062680.000000.00000
39422024.04.15 23:00modify9620.101.062681.086681.05268
39432024.04.16 00:37modify9120.101.082981.058981.07198
39442024.04.16 00:37s/l9280.101.061971.061971.07297-245.3137380.55
39452024.04.16 00:38t/p9410.101.062121.096121.06212100.5037481.05
39462024.04.16 01:09t/p9420.101.061751.095751.06175100.5037581.55
39472024.04.16 01:15modify9190.101.084061.060061.07106
39482024.04.16 01:15modify9170.101.083861.059861.07086
39492024.04.16 01:15modify9150.101.083771.059771.07077
39502024.04.16 02:38modify9180.101.083631.059631.07063
39512024.04.16 02:38modify9160.101.083641.059641.07064
39522024.04.16 06:30modify9140.101.083501.059501.07050
39532024.04.16 06:31modify9130.101.083361.059361.07036
39542024.04.16 16:00sell9630.101.062760.000000.00000
39552024.04.16 16:00modify9630.101.062761.086761.05276
39562024.04.16 17:00sell9640.101.062500.000000.00000
39572024.04.16 17:00modify9640.101.062501.086501.05250
39582024.04.16 17:31t/p9400.101.060521.094521.06052100.5037682.05
39592024.04.16 18:00sell9650.101.062090.000000.00000
39602024.04.16 18:00modify9650.101.062091.086091.05209
39612024.04.16 19:00sell9660.101.063080.000000.00000
39622024.04.16 19:00modify9660.101.063081.087081.05308
39632024.04.18 14:00sell9670.101.065070.000000.00000
39642024.04.18 14:00modify9670.101.065071.089071.05507
39652024.04.18 15:00sell9680.101.065370.000000.00000
39662024.04.18 15:00modify9680.101.065371.089371.05537
39672024.04.18 16:00sell9690.101.065990.000000.00000
39682024.04.18 16:00modify9690.101.065991.089991.05599
39692024.04.18 17:00sell9700.101.065310.000000.00000
39702024.04.18 17:00modify9700.101.065311.089311.05531
39712024.04.18 18:00sell9710.101.064830.000000.00000
39722024.04.18 18:00modify9710.101.064831.088831.05483
39732024.04.18 19:00sell9720.101.064510.000000.00000
39742024.04.18 19:00modify9720.101.064511.088511.05451
39752024.04.18 20:00sell9730.101.064360.000000.00000
39762024.04.18 20:00modify9730.101.064361.088361.05436
39772024.04.18 21:00sell9740.101.064230.000000.00000
39782024.04.18 21:00modify9740.101.064231.088231.05423
39792024.04.18 22:00sell9750.101.064320.000000.00000
39802024.04.18 22:00modify9750.101.064321.088321.05432
39812024.04.18 23:00sell9760.101.064050.000000.00000
39822024.04.18 23:00modify9760.101.064051.088051.05405
39832024.04.19 16:00sell9770.101.065480.000000.00000
39842024.04.19 16:00modify9770.101.065481.089481.05548
39852024.04.19 19:00close9120.101.065061.058981.07198-191.1537490.90
39862024.04.19 19:00sell9780.101.065060.000000.00000
39872024.04.19 19:00modify9780.101.065061.089061.05506
39882024.04.19 20:00close9130.101.065461.059361.07036-190.9537299.95
39892024.04.19 20:00sell9790.101.065460.000000.00000
39902024.04.19 20:00modify9790.101.065461.089461.05546
39912024.04.21 21:00close9140.101.064951.059501.07050-197.4537102.50
39922024.04.21 21:00sell9800.101.064950.000000.00000
39932024.04.21 21:00modify9800.101.064951.088951.05495
39942024.04.22 14:00close9150.101.063321.059771.07077-217.1236885.38
39952024.04.22 14:00sell9810.101.063320.000000.00000
39962024.04.22 14:00modify9810.101.063321.087321.05332
39972024.04.22 15:00close9160.101.064491.059641.07064-204.1236681.26
39982024.04.22 15:00sell9820.101.064490.000000.00000
39992024.04.22 15:00modify9820.101.064491.088491.05449
40002024.04.22 16:00close9170.101.064711.059861.07086-204.1236477.15
40012024.04.22 16:00sell9830.101.064710.000000.00000
40022024.04.22 16:00modify9830.101.064711.088711.05471
40032024.04.22 17:00close9180.101.064871.059631.07063-200.2236276.93
40042024.04.22 17:00sell9840.101.064870.000000.00000
40052024.04.22 17:00modify9840.101.064871.088871.05487
40062024.04.23 14:36t/p9190.101.071061.060061.07106-143.2836133.65
40072024.04.24 15:00buy9850.101.069100.000000.00000
40082024.04.24 15:00modify9850.101.069101.045101.07910
40092024.04.24 16:00close9460.101.068931.088291.05429-44.7336088.92
40102024.04.24 16:00buy9860.101.068930.000000.00000
40112024.04.24 16:00modify9860.101.068931.044931.07893
40122024.04.24 17:00close9470.101.069331.086981.05298-61.8336027.08
40132024.04.24 17:00buy9870.101.069330.000000.00000
40142024.04.24 17:00modify9870.101.069331.045331.07933
40152024.04.24 18:00close9480.101.069911.088671.05467-50.7335976.35
40162024.04.24 18:00buy9880.101.069910.000000.00000
40172024.04.24 18:00modify9880.101.069911.045911.07991
40182024.04.24 19:00close9490.101.069611.088181.05418-52.6335923.71
40192024.04.24 19:00buy9890.101.069610.000000.00000
40202024.04.24 19:00modify9890.101.069611.045611.07961
40212024.04.24 20:00close9500.101.070361.088701.05470-54.9335868.78
40222024.04.24 20:00buy9900.101.070360.000000.00000
40232024.04.24 20:00modify9900.101.070361.046361.08036
40242024.04.24 21:00close9510.101.070151.087811.05381-61.7335807.05
40252024.04.24 21:00buy9910.101.070150.000000.00000
40262024.04.24 21:00modify9910.101.070151.046151.08015
40272024.04.24 22:00close9520.101.070021.087471.05347-63.8335743.21
40282024.04.24 22:00buy9920.101.070020.000000.00000
40292024.04.24 22:00modify9920.101.070021.046021.08002
40302024.04.24 23:00close9530.101.070031.087701.05370-61.8035681.41
40312024.04.24 23:00buy9930.101.070030.000000.00000
40322024.04.24 23:00modify9930.101.070031.046031.08003
40332024.04.25 08:12modify9650.101.062091.086091.06309
40342024.04.25 12:30modify9600.101.062331.086331.06333
40352024.04.25 12:30modify9610.101.062431.086431.06343
40362024.04.25 12:30modify9640.101.062501.086501.06350
40372024.04.25 12:30modify9580.101.062511.086511.06351
40382024.04.25 12:30modify9590.101.062631.086631.06363
40392024.04.25 12:30modify9630.101.062761.086761.06376
40402024.04.25 12:30modify9620.101.062681.086681.06368
40412024.04.25 12:30modify9540.101.062681.086681.06368
40422024.04.25 12:30modify9570.101.062871.086871.06387
40432024.04.25 12:30modify9660.101.063081.087081.06408
40442024.04.25 17:00close9540.101.073431.086681.06368-105.5035575.91
40452024.04.25 17:00buy9940.101.073430.000000.00000
40462024.04.25 17:00modify9940.101.073431.049431.08343
40472024.04.25 18:00close9550.101.073311.088331.05433-87.8035488.11
40482024.04.25 18:00buy9950.101.073310.000000.00000
40492024.04.25 18:00modify9950.101.073311.049311.08331
40502024.04.25 19:00close9560.101.073031.087601.05360-92.3035395.81
40512024.04.25 19:00buy9960.101.073030.000000.00000
40522024.04.25 19:00modify9960.101.073031.049031.08303
40532024.04.25 20:00close9570.101.073221.086871.06387-101.5035294.30
40542024.04.25 20:00buy9970.101.073220.000000.00000
40552024.04.25 20:00modify9970.101.073221.049221.08322
40562024.04.25 21:00close9580.101.073211.086511.06351-105.0035189.30
40572024.04.25 21:00buy9980.101.073210.000000.00000
40582024.04.25 21:00modify9980.101.073211.049211.08321
40592024.04.25 22:00close9590.101.073151.086631.06363-103.2035086.10
40602024.04.25 22:00buy9990.101.073150.000000.00000
40612024.04.25 22:00modify9990.101.073151.049151.08315
40622024.04.26 08:02modify9810.101.063321.087321.06432
40632024.04.26 08:30modify9760.101.064051.088051.06505
40642024.04.26 08:33modify9650.101.062091.086091.06509
40652024.04.26 08:41modify9740.101.064231.088231.06523
40662024.04.26 08:42modify9750.101.064321.088321.06532
40672024.04.26 08:42modify9600.101.062331.086331.06533
40682024.04.26 08:42modify9730.101.064361.088361.06536
40692024.04.26 08:42modify9610.101.062431.086431.06543
40702024.04.26 08:42modify9820.101.064491.088491.06549
40712024.04.26 08:42modify9640.101.062501.086501.06550
40722024.04.26 08:42modify9720.101.064511.088511.06551
40732024.04.29 15:00close9600.101.071581.086331.06533-90.1734995.93
40742024.04.29 15:00buy10000.101.071580.000000.00000
40752024.04.29 15:00modify10000.101.071581.047581.08158
40762024.04.29 16:00close9610.101.071961.086431.06543-92.9734902.96
40772024.04.29 16:00buy10010.101.071960.000000.00000
40782024.04.29 16:00modify10010.101.071961.047961.08196
40792024.04.29 17:00close9620.101.072891.086681.06368-99.7734803.20
40802024.04.29 17:00buy10020.101.072890.000000.00000
40812024.04.29 17:00modify10020.101.072891.048891.08289
40822024.04.29 18:00close9630.101.072461.086761.06376-94.8334708.36
40832024.04.29 18:00buy10030.101.072460.000000.00000
40842024.04.29 18:00modify10030.101.072461.048461.08246
40852024.04.29 19:00close9640.101.072741.086501.06550-100.2334608.13
40862024.04.29 19:00buy10040.101.072740.000000.00000
40872024.04.29 19:00modify10040.101.072741.048741.08274
40882024.04.29 20:00close9650.101.072411.086091.06509-101.0334507.09
40892024.04.29 20:00buy10050.101.072410.000000.00000
40902024.04.29 20:00modify10050.101.072411.048411.08241
40912024.04.29 21:00close9660.101.072321.087081.06408-90.2334416.86
40922024.04.29 21:00buy10060.101.072320.000000.00000
40932024.04.29 21:00modify10060.101.072321.048321.08232
40942024.04.29 22:00close9670.101.072331.089071.05507-71.1034345.76
40952024.04.29 22:00buy10070.101.072330.000000.00000
40962024.04.29 22:00modify10070.101.072331.048331.08233
40972024.04.30 14:00close9680.101.070861.089371.05537-53.2334292.52
40982024.04.30 14:00buy10080.101.070860.000000.00000
40992024.04.30 14:00modify10080.101.070861.046861.08086
41002024.04.30 20:00close9690.101.067551.089991.05599-13.9334278.59
41012024.04.30 20:00sell10090.101.067250.000000.00000
41022024.04.30 20:00modify10090.101.067251.091251.05725
41032024.05.01 06:46t/p9720.101.065511.088511.06551-8.1734270.42
41042024.05.01 06:47t/p9820.101.065491.088491.06549-8.5034261.92
41052024.05.01 06:52t/p9730.101.065361.088361.06536-8.1734253.75
41062024.05.01 06:52t/p9750.101.065321.088321.06532-8.1734245.58
41072024.05.01 14:00buy10100.101.068500.000000.00000
41082024.05.01 14:00modify10100.101.068501.044501.07850
41092024.05.01 15:00buy10110.101.068620.000000.00000
41102024.05.01 15:00modify10110.101.068621.044621.07862
41112024.05.01 16:00buy10120.101.068190.000000.00000
41122024.05.01 16:00modify10120.101.068191.044191.07819
41132024.05.01 17:00buy10130.101.067470.000000.00000
41142024.05.01 17:00modify10130.101.067471.043471.07747
41152024.05.01 18:00close9700.101.067731.089311.05531-22.3734223.21
41162024.05.01 18:00buy10140.101.067730.000000.00000
41172024.05.01 18:00modify10140.101.067731.043731.07773
41182024.05.01 19:00close9710.101.073121.088831.05483-81.0734142.15
41192024.05.01 19:00buy10150.101.073120.000000.00000
41202024.05.01 19:00modify10150.101.073121.049121.08312
41212024.05.01 20:00close9740.101.069221.088231.06523-48.0734094.08
41222024.05.01 20:00buy10160.101.069220.000000.00000
41232024.05.01 20:00modify10160.101.069221.045221.07922
41242024.05.01 21:00close9760.101.071341.088051.06505-71.0734023.01
41252024.05.01 21:00buy10170.101.071340.000000.00000
41262024.05.01 21:00modify10170.101.071341.047341.08134
41272024.05.01 22:00close9770.101.071361.089481.05548-57.1333965.88
41282024.05.01 22:00buy10180.101.071360.000000.00000
41292024.05.01 22:00modify10180.101.071361.047361.08136
41302024.05.01 23:00close9780.101.071941.089061.05506-67.1333898.74
41312024.05.01 23:00buy10190.101.071940.000000.00000
41322024.05.01 23:00modify10190.101.071941.047941.08194
41332024.05.02 20:00close9790.101.073011.089461.05546-73.3333825.41
41342024.05.02 20:00buy10200.101.073010.000000.00000
41352024.05.02 20:00modify10200.101.073011.049011.08301
41362024.05.02 21:00close9800.101.072741.088951.05495-75.7333749.67
41372024.05.02 21:00buy10210.101.072740.000000.00000
41382024.05.02 21:00modify10210.101.072741.048741.08274
41392024.05.02 22:00close9810.101.072631.087321.06432-91.1033658.57
41402024.05.02 22:00buy10220.101.072630.000000.00000
41412024.05.02 22:00modify10220.101.072631.048631.08263
41422024.05.02 23:00close9830.101.073171.088711.05471-82.6033575.97
41432024.05.02 23:00buy10230.101.073170.000000.00000
41442024.05.02 23:00modify10230.101.073171.049171.08317
41452024.05.03 12:30modify9840.101.064871.088871.06587
41462024.05.03 12:30t/p10130.101.077471.043471.0774797.3433673.31
41472024.05.03 12:30t/p10140.101.077731.043731.0777397.3433770.66
41482024.05.03 12:30modify9840.101.064871.088871.06787
41492024.05.03 12:30modify10090.101.067251.091251.06825
41502024.05.03 12:30t/p10120.101.078191.044191.0781997.3433868.00
41512024.05.03 12:30t/p10100.101.078501.044501.0785097.3433965.34
41522024.05.03 12:30t/p10110.101.078621.044621.0786297.3434062.69
41532024.05.03 12:30t/p9860.101.078931.044931.0789392.7034155.38
41542024.05.03 12:30t/p9850.101.079101.045101.0791092.7034248.08
41552024.05.03 12:30t/p10160.101.079221.045221.0792297.3434345.42
41562024.05.03 12:30t/p9870.101.079331.045331.0793392.7034438.12
41572024.05.03 12:30modify9840.101.064871.088871.06987
41582024.05.03 12:30t/p9890.101.079611.045611.0796192.7034530.82
41592024.05.03 12:30t/p9880.101.079911.045911.0799192.7034623.51
41602024.05.03 12:30modify10090.101.067251.091251.07025
41612024.05.03 12:30t/p9920.101.080021.046021.0800292.7034716.21
41622024.05.03 12:30t/p9930.101.080031.046031.0800392.7034808.90
41632024.05.03 12:30t/p9910.101.080151.046151.0801592.7034901.60
41642024.05.03 12:30t/p9900.101.080361.046361.0803692.7034994.30
41652024.05.03 12:31t/p10080.101.080861.046861.0808696.6835090.98
41662024.05.03 14:00buy10240.101.077900.000000.00000
41672024.05.03 14:00modify10240.101.077901.053901.08790
41682024.05.03 15:00buy10250.101.076880.000000.00000
41692024.05.03 15:00modify10250.101.076881.052881.08688
41702024.05.03 16:00buy10260.101.077200.000000.00000
41712024.05.03 16:00modify10260.101.077201.053201.08720
41722024.05.03 17:00buy10270.101.076650.000000.00000
41732024.05.03 17:00modify10270.101.076651.052651.08665
41742024.05.03 18:00buy10280.101.076780.000000.00000
41752024.05.03 18:00modify10280.101.076781.052781.08678
41762024.05.06 14:00buy10290.101.078960.000000.00000
41772024.05.06 14:00modify10290.101.078961.054961.08896
41782024.05.06 15:00buy10300.101.078310.000000.00000
41792024.05.06 15:00modify10300.101.078311.054311.08831
41802024.05.06 16:00buy10310.101.078170.000000.00000
41812024.05.06 16:00modify10310.101.078171.054171.08817
41822024.05.06 17:00buy10320.101.077720.000000.00000
41832024.05.06 17:00modify10320.101.077721.053721.08772
41842024.05.07 14:00buy10330.101.078370.000000.00000
41852024.05.07 14:00modify10330.101.078371.054371.08837
41862024.05.07 15:00buy10340.101.078070.000000.00000
41872024.05.07 15:00modify10340.101.078071.054071.08807
41882024.05.07 16:00buy10350.101.076980.000000.00000
41892024.05.07 16:00modify10350.101.076981.052981.08698
41902024.05.07 17:00buy10360.101.077330.000000.00000
41912024.05.07 17:00modify10360.101.077331.053331.08733
41922024.05.08 14:00buy10370.101.075370.000000.00000
41932024.05.08 14:00modify10370.101.075371.051371.08537
41942024.05.08 15:00buy10380.101.075210.000000.00000
41952024.05.08 15:00modify10380.101.075211.051211.08521
41962024.05.08 16:00buy10390.101.075770.000000.00000
41972024.05.08 16:00modify10390.101.075771.051771.08577
41982024.05.08 23:00close9840.101.075221.088871.06987-100.8434990.14
41992024.05.08 23:00buy10400.101.075220.000000.00000
42002024.05.08 23:00modify10400.101.075221.051221.08522
42012024.05.09 14:00close9940.101.076351.049431.0834319.9035010.04
42022024.05.09 14:00buy10410.101.076650.000000.00000
42032024.05.09 14:00modify10410.101.076651.052651.08665
42042024.05.09 15:00close9950.101.077571.049311.0833133.3035043.35
42052024.05.09 15:00buy10420.101.077870.000000.00000
42062024.05.09 15:00modify10420.101.077871.053871.08787
42072024.05.09 16:00close9960.101.077041.049031.0830330.8035074.15
42082024.05.09 16:00buy10430.101.077340.000000.00000
42092024.05.09 16:00modify10430.101.077341.053341.08734
42102024.05.09 17:00close9970.101.077571.049221.0832234.2035108.36
42112024.05.09 17:00buy10440.101.077870.000000.00000
42122024.05.09 17:00modify10440.101.077871.053871.08787
42132024.05.09 18:00close9980.101.077731.049211.0832135.9035144.26
42142024.05.09 18:00buy10450.101.078030.000000.00000
42152024.05.09 18:00modify10450.101.078031.054031.08803
42162024.05.09 19:00close9990.101.078161.049151.0831540.8035185.06
42172024.05.09 19:00buy10460.101.078460.000000.00000
42182024.05.09 19:00modify10460.101.078461.054461.08846
42192024.05.09 20:00close10000.101.078221.047581.0815858.4335243.50
42202024.05.09 20:00buy10470.101.078520.000000.00000
42212024.05.09 20:00modify10470.101.078521.054521.08852
42222024.05.09 21:00close10010.101.078201.047961.0819654.4335297.93
42232024.05.09 21:00buy10480.101.078500.000000.00000
42242024.05.09 21:00modify10480.101.078501.054501.08850
42252024.05.09 22:00close10020.101.078111.048891.0828944.2335342.16
42262024.05.09 22:00buy10490.101.078410.000000.00000
42272024.05.09 22:00modify10490.101.078411.054411.08841
42282024.05.09 23:00close10030.101.078481.048461.0824652.2335394.39
42292024.05.09 23:00buy10500.101.078780.000000.00000
42302024.05.09 23:00modify10500.101.078781.054781.08878
42312024.05.13 14:00close10040.101.080411.048741.0827467.4035461.80
42322024.05.13 14:00buy10510.101.080710.000000.00000
42332024.05.13 14:00modify10510.101.080711.056711.09071
42342024.05.13 15:00close10050.101.080381.048411.0824170.4035532.20
42352024.05.13 15:00buy10520.101.080680.000000.00000
42362024.05.13 15:00modify10520.101.080681.056681.09068
42372024.05.13 16:00close10060.101.079521.048321.0823262.7035594.90
42382024.05.13 16:00buy10530.101.079820.000000.00000
42392024.05.13 16:00modify10530.101.079821.055821.08982
42402024.05.13 17:00close10070.101.079351.048331.0823360.9035655.81
42412024.05.13 17:00buy10540.101.079650.000000.00000
42422024.05.13 17:00modify10540.101.079651.055651.08965
42432024.05.13 18:00close10090.101.079451.091251.07025-119.8335535.97
42442024.05.13 18:00buy10550.101.079450.000000.00000
42452024.05.13 18:00modify10550.101.079451.055451.08945
42462024.05.14 13:08t/p10170.101.081341.047341.0813491.3735627.34
42472024.05.14 13:08t/p10180.101.081361.047361.0813691.3735718.71
42482024.05.14 13:12t/p10190.101.081941.047941.0819491.3735810.08
42492024.05.15 02:41t/p10220.101.082631.048631.0826392.7035902.77
42502024.05.15 03:32t/p10210.101.082741.048741.0827492.7035995.47
42512024.05.15 06:53t/p10200.101.083011.049011.0830192.7036088.16
42522024.05.15 07:01t/p10150.101.083121.049121.0831290.7036178.87
42532024.05.15 07:01t/p10230.101.083171.049171.0831792.7036271.56
42542024.05.15 12:30t/p10380.101.085211.051211.0852195.3536366.92
42552024.05.15 12:30t/p10400.101.085221.051221.0852295.3536462.27
42562024.05.15 12:30t/p10370.101.085371.051371.0853795.3536557.62
42572024.05.15 12:30t/p10390.101.085771.051771.0857795.3536652.97
42582024.05.15 12:30t/p10270.101.086651.052651.0866593.3636746.33
42592024.05.15 12:30t/p10410.101.086651.052651.0866597.3436843.68
42602024.05.15 12:31t/p10280.101.086781.052781.0867893.3636937.04
42612024.05.15 12:31t/p10250.101.086881.052881.0868893.3637030.40
42622024.05.15 14:00buy10560.101.083810.000000.00000
42632024.05.15 14:00modify10560.101.083811.059811.09381
42642024.05.15 15:00buy10570.101.086050.000000.00000
42652024.05.15 15:00modify10570.101.086051.062051.09605
42662024.05.15 15:28t/p10350.101.086981.052981.0869894.6937125.08
42672024.05.15 15:29t/p10260.101.087201.053201.0872093.3637218.44
42682024.05.15 15:33t/p10360.101.087331.053331.0873394.6937313.13
42692024.05.15 15:33t/p10430.101.087341.053341.0873497.3437410.47
42702024.05.15 16:00buy10580.101.086280.000000.00000
42712024.05.15 16:00modify10580.101.086281.062281.09628
42722024.05.15 17:00buy10590.101.087490.000000.00000
42732024.05.15 17:00modify10590.101.087491.063491.09749
42742024.05.15 17:11t/p10320.101.087721.053721.0877294.0237504.50
42752024.05.15 17:15t/p10420.101.087871.053871.0878797.3437601.84
42762024.05.15 17:15t/p10440.101.087871.053871.0878797.3437699.19
42772024.05.15 17:34t/p10240.101.087901.053901.0879093.3637792.55
42782024.05.15 17:52t/p10450.101.088031.054031.0880397.3437889.89
42792024.05.15 18:00buy10600.101.088290.000000.00000
42802024.05.15 18:00modify10600.101.088291.064291.09829
42812024.05.15 19:00buy10610.101.088120.000000.00000
42822024.05.15 19:00modify10610.101.088121.064121.09812
42832024.05.15 19:16t/p10340.101.088071.054071.0880794.6937984.58
42842024.05.15 19:26t/p10310.101.088171.054171.0881794.0238078.60
42852024.05.15 20:00buy10620.101.088470.000000.00000
42862024.05.15 20:00modify10620.101.088471.064471.09847
42872024.05.15 20:13t/p10300.101.088311.054311.0883194.0238172.63
42882024.05.15 20:14t/p10330.101.088371.054371.0883794.6938267.31
42892024.05.15 20:15t/p10490.101.088411.054411.0884197.3438364.66
42902024.05.15 20:15t/p10460.101.088461.054461.0884697.3438462.00
42912024.05.15 20:17t/p10480.101.088501.054501.0885097.3438559.35
42922024.05.15 20:17t/p10470.101.088521.054521.0885297.3438656.69
42932024.05.15 21:00buy10630.101.088720.000000.00000
42942024.05.15 21:00modify10630.101.088721.064721.09872
42952024.05.15 22:00buy10640.101.088620.000000.00000
42962024.05.15 22:00modify10640.101.088621.064621.09862
42972024.05.15 22:06t/p10500.101.088781.054781.0887897.3438754.03
42982024.05.15 22:42t/p10290.101.088961.054961.0889694.0238848.06
42992024.05.15 23:00buy10650.101.089240.000000.00000
43002024.05.15 23:00modify10650.101.089241.065241.09924
43012024.05.16 00:57t/p10550.101.089451.055451.0894596.6838944.74
43022024.05.16 16:00buy10660.101.087810.000000.00000
43032024.05.16 16:00modify10660.101.087811.063811.09781
43042024.05.16 17:00buy10670.101.087630.000000.00000
43052024.05.16 17:00modify10670.101.087631.063631.09763
43062024.05.16 18:00buy10680.101.087370.000000.00000
43072024.05.16 18:00modify10680.101.087371.063371.09737
43082024.05.16 19:00buy10690.101.087380.000000.00000
43092024.05.16 19:00modify10690.101.087381.063381.09738
43102024.05.16 20:00buy10700.101.086980.000000.00000
43112024.05.16 20:00modify10700.101.086981.062981.09698
43122024.05.17 15:00buy10710.101.087940.000000.00000
43132024.05.17 15:00modify10710.101.087941.063941.09794
43142024.05.17 16:00buy10720.101.087160.000000.00000
43152024.05.17 16:00modify10720.101.087161.063161.09716
43162024.05.17 17:00buy10730.101.087150.000000.00000
43172024.05.17 17:00modify10730.101.087151.063151.09715
43182024.05.17 18:00buy10740.101.087650.000000.00000
43192024.05.17 18:00modify10740.101.087651.063651.09765
43202024.05.17 19:00buy10750.101.087850.000000.00000
43212024.05.17 19:00modify10750.101.087851.063851.09785
43222024.05.17 20:00buy10760.101.087560.000000.00000
43232024.05.17 20:00modify10760.101.087561.063561.09756
43242024.05.19 23:00buy10770.101.087370.000000.00000
43252024.05.19 23:00modify10770.101.087371.063371.09737
43262024.05.20 18:00buy10780.101.086700.000000.00000
43272024.05.20 18:00modify10780.101.086701.062701.09670
43282024.05.21 20:00buy10790.101.085890.000000.00000
43292024.05.21 20:00modify10790.101.085891.061891.09589
43302024.05.21 22:00buy10800.101.085750.000000.00000
43312024.05.21 22:00modify10800.101.085751.061751.09575
43322024.05.21 23:00buy10810.101.086020.000000.00000
43332024.05.21 23:00modify10810.101.086021.062021.09602
43342024.05.22 17:00buy10820.101.084540.000000.00000
43352024.05.22 17:00modify10820.101.084541.060541.09454
43362024.05.22 18:00buy10830.101.084060.000000.00000
43372024.05.22 18:00modify10830.101.084061.060061.09406
43382024.05.23 14:00buy10840.101.083710.000000.00000
43392024.05.23 14:00modify10840.101.083711.059711.09371
43402024.05.24 14:00buy10850.101.084650.000000.00000
43412024.05.24 14:00modify10850.101.084651.060651.09465
43422024.05.24 15:00buy10860.101.084890.000000.00000
43432024.05.24 15:00modify10860.101.084891.060891.09489
43442024.05.24 16:00buy10870.101.085410.000000.00000
43452024.05.24 16:00modify10870.101.085411.061411.09541
43462024.05.24 17:00buy10880.101.085000.000000.00000
43472024.05.24 17:00modify10880.101.085001.061001.09500
43482024.05.24 18:00buy10890.101.085500.000000.00000
43492024.05.24 18:00modify10890.101.085501.061501.09550
43502024.05.24 20:00buy10900.101.085180.000000.00000
43512024.05.24 20:00modify10900.101.085181.061181.09518
43522024.05.26 23:00buy10910.101.085330.000000.00000
43532024.05.26 23:00modify10910.101.085331.061331.09533
43542024.05.27 14:00close10510.101.085511.056711.0907138.7038983.44
43552024.05.27 14:00buy10920.101.085810.000000.00000
43562024.05.27 14:00modify10920.101.085811.061811.09581
43572024.05.27 15:00close10520.101.085821.056681.0906842.1039025.55
43582024.05.27 15:00buy10930.101.086120.000000.00000
43592024.05.27 15:00modify10930.101.086121.062121.09612
43602024.05.27 19:00close10530.101.085731.055821.0898249.8039075.35
43612024.05.27 19:00buy10940.101.086030.000000.00000
43622024.05.27 19:00modify10940.101.086031.062031.09603
43632024.05.27 20:00close10540.101.085971.055651.0896553.9039129.25
43642024.05.27 20:00buy10950.101.086270.000000.00000
43652024.05.27 20:00modify10950.101.086271.062271.09627
43662024.05.27 21:00close10560.101.085711.059811.0938111.0339140.29
43672024.05.27 21:00sell10960.101.085710.000000.00000
43682024.05.27 21:00modify10960.101.085711.109711.07571
43692024.05.28 14:00close10570.101.086421.062051.09605-4.9339135.35
43702024.05.28 14:00sell10970.101.086420.000000.00000
43712024.05.28 14:00modify10970.101.086421.110421.07642
43722024.05.28 16:00close10580.101.087821.062281.096286.7739142.12
43732024.05.28 16:00buy10980.101.088120.000000.00000
43742024.05.28 16:00modify10980.101.088121.064121.09812
43752024.05.28 18:00close10590.101.086511.063491.09749-18.4339123.69
43762024.05.28 18:00sell10990.101.086510.000000.00000
43772024.05.28 18:00modify10990.101.086511.110511.07651
43782024.05.28 19:00close10600.101.085841.064291.09829-33.1339090.56
43792024.05.28 19:00sell11000.101.085840.000000.00000
43802024.05.28 19:00modify11000.101.085841.109841.07584
43812024.05.28 20:00close10610.101.086111.064121.09812-28.7339061.83
43822024.05.28 20:00sell11010.101.086110.000000.00000
43832024.05.28 20:00modify11010.101.086111.110111.07611
43842024.05.28 21:00close10620.101.085621.064471.09847-37.1339024.69
43852024.05.28 21:00sell11020.101.085620.000000.00000
43862024.05.28 21:00modify11020.101.085621.109621.07562
43872024.05.28 23:00close10630.101.085651.064721.09872-39.3338985.36
43882024.05.28 23:00sell11030.101.085650.000000.00000
43892024.05.28 23:00modify11030.101.085651.109651.07565
43902024.05.29 14:00close10640.101.083841.064621.09862-57.1038928.27
43912024.05.29 14:00sell11040.101.083840.000000.00000
43922024.05.29 14:00modify11040.101.083841.107841.07384
43932024.05.29 15:00close10650.101.081451.065241.09924-87.2038841.07
43942024.05.29 15:00sell11050.101.081450.000000.00000
43952024.05.29 15:00modify11050.101.081451.105451.07145
43962024.05.29 16:00close10660.101.081091.063811.09781-74.5038766.57
43972024.05.29 16:00sell11060.101.081090.000000.00000
43982024.05.29 16:00modify11060.101.081091.105091.07109
43992024.05.29 17:00close10670.101.081531.063631.09763-68.3038698.26
44002024.05.29 17:00sell11070.101.081530.000000.00000
44012024.05.29 17:00modify11070.101.081531.105531.07153
44022024.05.29 18:00close10680.101.081341.063371.09737-67.6038630.66
44032024.05.29 18:00sell11080.101.081340.000000.00000
44042024.05.29 18:00modify11080.101.081341.105341.07134
44052024.05.29 19:00close10690.101.080601.063381.09738-75.1038555.55
44062024.05.29 19:00sell11090.101.080600.000000.00000
44072024.05.29 19:00modify11090.101.080601.104601.07060
44082024.05.29 20:00close10700.101.080181.062981.09698-75.3038480.25
44092024.05.29 20:00sell11100.101.080180.000000.00000
44102024.05.29 20:00modify11100.101.080181.104181.07018
44112024.05.29 21:00close10710.101.080071.063941.09794-85.3438394.91
44122024.05.29 21:00sell11110.101.080070.000000.00000
44132024.05.29 21:00modify11110.101.080071.104071.07007
44142024.05.29 22:00close10720.101.080321.063161.09716-75.0438319.87
44152024.05.29 22:00sell11120.101.080320.000000.00000
44162024.05.29 22:00modify11120.101.080321.104321.07032
44172024.05.29 23:00close10730.101.080101.063151.09715-77.1438242.73
44182024.05.29 23:00sell11130.101.080100.000000.00000
44192024.05.29 23:00modify11130.101.080101.104101.07010
44202024.05.30 21:00close10740.101.083161.063651.09765-53.5338189.20
44212024.05.30 21:00sell11140.101.083160.000000.00000
44222024.05.30 21:00modify11140.101.083161.107161.07316
44232024.05.30 22:00close10750.101.083341.063851.09785-53.7338135.46
44242024.05.30 22:00sell11150.101.083340.000000.00000
44252024.05.30 22:00modify11150.101.083341.107341.07334
44262024.05.30 23:00close10760.101.083331.063561.09756-50.9338084.53
44272024.05.30 23:00sell11160.101.083330.000000.00000
44282024.05.30 23:00modify11160.101.083331.107331.07333
44292024.05.31 14:00close10770.101.086891.063371.09737-14.1038070.44
44302024.05.31 14:00buy11170.101.087190.000000.00000
44312024.05.31 14:00modify11170.101.087191.063191.09719
44322024.05.31 16:00close10780.101.084601.062701.09670-29.6338040.80
44332024.05.31 16:00sell11180.101.084600.000000.00000
44342024.05.31 16:00modify11180.101.084601.108601.07460
44352024.05.31 17:00close10790.101.084701.061891.09589-19.8738020.94
44362024.05.31 17:00sell11190.101.084700.000000.00000
44372024.05.31 17:00modify11190.101.084701.108701.07470
44382024.05.31 18:00close10800.101.084711.061751.09575-18.3738002.57
44392024.05.31 18:00sell11200.101.084710.000000.00000
44402024.05.31 18:00modify11200.101.084711.108711.07471
44412024.05.31 19:00close10810.101.084241.062021.09602-25.7737976.80
44422024.05.31 19:00sell11210.101.084240.000000.00000
44432024.05.31 19:00modify11210.101.084241.108241.07424
44442024.05.31 20:00close10820.101.085101.060541.09454-1.7037975.10
44452024.05.31 20:00sell11220.101.085100.000000.00000
44462024.05.31 20:00modify11220.101.085101.109101.07510
44472024.06.02 21:00close10830.101.084621.060061.09406-1.7037973.39
44482024.06.02 21:00sell11230.101.084620.000000.00000
44492024.06.02 21:00modify11230.101.084621.108621.07462
44502024.06.03 15:00close10840.101.087001.059711.0937126.9238000.32
44512024.06.03 15:00buy11240.101.087300.000000.00000
44522024.06.03 15:00modify11240.101.087301.063301.09730
44532024.06.03 16:00close10850.101.088951.060651.0946537.6938038.00
44542024.06.03 16:00buy11250.101.089250.000000.00000
44552024.06.03 16:00modify11250.101.089251.065251.09925
44562024.06.03 17:00close10860.101.088491.060891.0948930.6938068.69
44572024.06.03 17:00buy11260.101.088790.000000.00000
44582024.06.03 17:00modify11260.101.088791.064791.09879
44592024.06.03 18:00close10870.101.088801.061411.0954128.5938097.28
44602024.06.03 18:00buy11270.101.089100.000000.00000
44612024.06.03 18:00modify11270.101.089101.065101.09910
44622024.06.03 19:00close10880.101.089711.061001.0950041.7938139.07
44632024.06.03 19:00buy11280.101.090010.000000.00000
44642024.06.03 19:00modify11280.101.090011.066011.10001
44652024.06.03 20:00close10890.101.089981.061501.0955039.4938178.56
44662024.06.03 20:00buy11290.101.090280.000000.00000
44672024.06.03 20:00modify11290.101.090281.066281.10028
44682024.06.03 21:00close10900.101.090391.061181.0951846.7938225.34
44692024.06.03 21:00buy11300.101.090690.000000.00000
44702024.06.03 21:00modify11300.101.090691.066691.10069
44712024.06.03 22:00close10910.101.090281.061331.0953344.1938269.53
44722024.06.03 22:00buy11310.101.090580.000000.00000
44732024.06.03 22:00modify11310.101.090581.066581.10058
44742024.06.03 22:00modify11110.101.080071.104071.08107
44752024.06.03 22:07modify11130.101.080101.104101.08110
44762024.06.03 22:08modify11100.101.080181.104181.08118
44772024.06.03 23:00close10920.101.090701.061811.0958144.2538313.78
44782024.06.03 23:00buy11320.101.091000.000000.00000
44792024.06.03 23:00modify11320.101.091001.067001.10100
44802024.06.04 00:04modify11120.101.080321.104321.08132
44812024.06.04 00:04modify11090.101.080601.104601.08160
44822024.06.04 16:00close10930.101.087771.062121.0961211.1938324.97
44832024.06.04 16:00buy11330.101.088070.000000.00000
44842024.06.04 16:00modify11330.101.088071.064071.09807
44852024.06.04 17:00close10940.101.088021.062031.0960314.5938339.56
44862024.06.04 17:00buy11340.101.088320.000000.00000
44872024.06.04 17:00modify11340.101.088321.064321.09832
44882024.06.04 18:00close10950.101.088321.062271.0962715.1938354.75
44892024.06.04 18:00buy11350.101.088620.000000.00000
44902024.06.04 18:00modify11350.101.088621.064621.09862
44912024.06.04 19:00close10960.101.088501.109711.07571-26.5738328.18
44922024.06.04 19:00buy11360.101.088500.000000.00000
44932024.06.04 19:00modify11360.101.088501.064501.09850
44942024.06.04 20:00close10970.101.088391.110421.07642-18.5338309.65
44952024.06.04 20:00buy11370.101.088390.000000.00000
44962024.06.04 20:00modify11370.101.088391.064391.09839
44972024.06.04 22:00close10980.101.087911.064121.09812-6.7538302.90
44982024.06.04 22:00buy11380.101.088210.000000.00000
44992024.06.04 22:00modify11380.101.088211.064211.09821
45002024.06.05 14:00close10990.101.089281.110511.07651-26.3738276.53
45012024.06.05 14:00buy11390.101.089280.000000.00000
45022024.06.05 14:00modify11390.101.089281.065281.09928
45032024.06.07 14:15t/p11090.101.081601.104601.08160-8.1738268.36
45042024.06.07 15:06t/p11120.101.081321.104321.08132-8.1738260.19
45052024.06.07 15:07t/p11100.101.081181.104181.08118-8.1738252.03
45062024.06.07 15:09t/p11130.101.081101.104101.08110-8.1738243.86
45072024.06.07 15:09t/p11110.101.081071.104071.08107-8.1738235.69
45082024.06.07 17:00sell11400.101.080510.000000.00000
45092024.06.07 17:00modify11400.101.080511.104511.07051
45102024.06.07 18:00sell11410.101.080480.000000.00000
45112024.06.07 18:00modify11410.101.080481.104481.07048
45122024.06.07 19:00sell11420.101.080530.000000.00000
45132024.06.07 19:00modify11420.101.080531.104531.07053
45142024.06.07 20:00sell11430.101.080030.000000.00000
45152024.06.07 20:00modify11430.101.080031.104031.07003
45162024.06.07 20:01modify11320.101.091001.067001.09000
45172024.06.09 21:00sell11440.101.077830.000000.00000
45182024.06.09 21:00modify11440.101.077831.101831.06783
45192024.06.09 21:00modify11390.101.089281.065281.08828
45202024.06.09 21:00modify11320.101.091001.067001.08800
45212024.06.09 21:00modify11310.101.090581.066581.08958
45222024.06.09 21:00modify11300.101.090691.066691.08969
45232024.06.09 21:00modify11290.101.090281.066281.08928
45242024.06.09 21:00modify11280.101.090011.066011.08901
45252024.06.09 21:00modify11270.101.089101.065101.08810
45262024.06.09 21:00modify11250.101.089251.065251.08825
45272024.06.09 21:00modify11350.101.088621.064621.08762
45282024.06.09 21:00modify11310.101.090581.066581.08758
45292024.06.09 21:00modify11300.101.090691.066691.08769
45302024.06.09 21:00modify11260.101.088791.064791.08779
45312024.06.09 21:00modify11360.101.088501.064501.08750
45322024.06.09 21:00modify11370.101.088391.064391.08739
45332024.06.09 21:00modify11340.101.088321.064321.08732
45342024.06.09 21:00modify11290.101.090281.066281.08728
45352024.06.09 21:00modify11380.101.088211.064211.08721
45362024.06.09 21:02modify11330.101.088071.064071.08707
45372024.06.09 21:02modify11280.101.090011.066011.08701
45382024.06.09 22:00close11000.101.077541.109841.0758485.0038320.69
45392024.06.09 22:00sell11450.101.077240.000000.00000
45402024.06.09 22:00modify11450.101.077241.101241.06724
45412024.06.09 23:00close11010.101.078031.110111.0761182.8038403.49
45422024.06.09 23:00sell11460.101.077730.000000.00000
45432024.06.09 23:00modify11460.101.077731.101731.06773
45442024.06.10 03:45modify11240.101.087301.063301.08630
45452024.06.10 03:45modify11390.101.089281.065281.08628
45462024.06.10 03:45modify11250.101.089251.065251.08625
45472024.06.10 03:46modify11170.101.087191.063191.08619
45482024.06.10 03:50modify11270.101.089101.065101.08610
45492024.06.10 03:52modify11320.101.091001.067001.08600
45502024.06.10 03:56modify11260.101.088791.064791.08579
45512024.06.10 03:57modify11300.101.090691.066691.08569
45522024.06.10 03:58modify11350.101.088621.064621.08562
45532024.06.10 03:58modify11310.101.090581.066581.08558
45542024.06.10 04:00modify11360.101.088501.064501.08550
45552024.06.10 04:02modify11370.101.088391.064391.08539
45562024.06.10 04:02t/p11030.101.075651.109651.07565102.1738505.65
45572024.06.10 04:02t/p11020.101.075621.109621.07562102.1738607.82
45582024.06.10 04:02modify11340.101.088321.064321.08532
45592024.06.10 04:02modify11290.101.090281.066281.08528
45602024.06.10 04:03modify11380.101.088211.064211.08521
45612024.06.10 04:03modify11330.101.088071.064071.08507
45622024.06.10 04:04modify11280.101.090011.066011.08501
45632024.06.10 04:16t/p11220.101.075101.109101.07510101.3338709.15
45642024.06.10 09:53t/p11190.101.074701.108701.07470101.3338810.48
45652024.06.10 09:53t/p11200.101.074711.108711.07471101.3338911.81
45662024.06.10 09:54t/p11230.101.074621.108621.07462101.3339013.15
45672024.06.10 09:54t/p11180.101.074601.108601.07460101.3339114.48
45682024.06.10 09:54modify11390.101.089281.065281.08428
45692024.06.10 09:54modify11250.101.089251.065251.08425
45702024.06.10 09:54modify11240.101.087301.063301.08430
45712024.06.10 09:55modify11170.101.087191.063191.08419
45722024.06.10 09:55modify11270.101.089101.065101.08410
45732024.06.10 10:06modify11320.101.091001.067001.08400
45742024.06.10 10:08t/p11210.101.074241.108241.07424101.3339215.81
45752024.06.10 10:15modify11260.101.088791.064791.08379
45762024.06.10 10:26modify11300.101.090691.066691.08369
45772024.06.10 10:26modify11350.101.088621.064621.08362
45782024.06.10 10:27modify11310.101.090581.066581.08358
45792024.06.10 10:29t/p11040.101.073841.107841.07384102.0039317.81
45802024.06.10 10:29modify11360.101.088501.064501.08350
45812024.06.10 10:40modify11370.101.088391.064391.08339
45822024.06.10 10:41modify11340.101.088321.064321.08332
45832024.06.10 10:42modify11290.101.090281.066281.08328
45842024.06.10 14:00sell11470.101.074030.000000.00000
45852024.06.10 14:00modify11470.101.074031.098031.06403
45862024.06.10 15:00sell11480.101.073370.000000.00000
45872024.06.10 15:00modify11480.101.073371.097371.06337
45882024.06.11 11:12modify11380.101.088211.064211.08321
45892024.06.11 11:14modify11330.101.088071.064071.08307
45902024.06.11 11:14t/p11150.101.073341.107341.07334101.6739419.48
45912024.06.11 11:14t/p11160.101.073331.107331.07333101.6739521.14
45922024.06.11 11:14modify11280.101.090011.066011.08301
45932024.06.11 11:14t/p11140.101.073161.107161.07316101.6739622.81
45942024.06.11 13:20modify11390.101.089281.065281.08228
45952024.06.11 13:20modify11240.101.087301.063301.08230
45962024.06.11 13:20modify11250.101.089251.065251.08225
45972024.06.11 13:20modify11170.101.087191.063191.08219
45982024.06.11 13:29modify11270.101.089101.065101.08210
45992024.06.11 13:53modify11320.101.091001.067001.08200
46002024.06.11 14:00sell11490.101.072400.000000.00000
46012024.06.11 14:00modify11490.101.072401.096401.06240
46022024.06.11 15:00sell11500.101.072230.000000.00000
46032024.06.11 15:00modify11500.101.072231.096231.06223
46042024.06.11 16:00sell11510.101.073240.000000.00000
46052024.06.11 16:00modify11510.101.073241.097241.06324
46062024.06.11 17:00sell11520.101.073720.000000.00000
46072024.06.11 17:00modify11520.101.073721.097721.06372
46082024.06.12 12:32t/p11320.101.082001.067001.08200-95.9839526.83
46092024.06.12 12:32t/p11270.101.082101.065101.08210-75.9839450.85
46102024.06.12 12:32t/p11170.101.082191.063191.08219-56.6439394.21
46112024.06.12 12:32t/p11250.101.082251.065251.08225-75.9839318.24
46122024.06.12 12:32t/p11240.101.082301.063301.08230-55.9839262.26
46132024.06.12 12:32t/p11390.101.082281.065281.08228-74.6539187.61
46142024.06.12 12:58modify11500.101.072231.096231.07323
46152024.06.12 13:26t/p11280.101.083011.066011.08301-75.9839111.64
46162024.06.12 13:26t/p11330.101.083071.064071.08307-55.3139056.33
46172024.06.12 13:27modify11490.101.072401.096401.07340
46182024.06.12 13:28t/p11380.101.083211.064211.08321-55.3139001.01
46192024.06.12 13:29t/p11290.101.083281.066281.08328-75.9838925.04
46202024.06.12 13:29t/p11340.101.083321.064321.08332-55.3138869.73
46212024.06.12 13:29t/p11370.101.083391.064391.08339-55.3138814.41
46222024.06.12 13:29t/p11360.101.083501.064501.08350-55.3138759.10
46232024.06.12 13:30t/p11310.101.083581.066581.08358-75.9838683.13
46242024.06.12 13:30t/p11350.101.083621.064621.08362-55.3138627.81
46252024.06.12 13:30t/p11300.101.083691.066691.08369-75.9838551.84
46262024.06.12 14:00buy11530.101.083960.000000.00000
46272024.06.12 14:00modify11530.101.083961.059961.09396
46282024.06.12 14:23t/p11260.101.083791.064791.08379-55.9838495.86
46292024.06.12 14:24modify11510.101.073241.097241.07424
46302024.06.12 14:25modify11480.101.073371.097371.07437
46312024.06.12 14:28modify11520.101.073721.097721.07472
46322024.06.12 14:38modify11470.101.074031.098031.07503
46332024.06.12 14:55modify11500.101.072231.096231.07523
46342024.06.12 15:00buy11540.101.085100.000000.00000
46352024.06.12 15:00modify11540.101.085101.061101.09510
46362024.06.12 15:04modify11490.101.072401.096401.07540
46372024.06.12 16:00buy11550.101.084540.000000.00000
46382024.06.12 16:00modify11550.101.084541.060541.09454
46392024.06.12 17:00buy11560.101.084710.000000.00000
46402024.06.12 17:00modify11560.101.084711.060711.09471
46412024.06.12 19:00sell11570.101.081160.000000.00000
46422024.06.12 19:00modify11570.101.081161.105161.07116
46432024.06.12 20:00sell11580.101.080650.000000.00000
46442024.06.12 20:00modify11580.101.080651.104651.07065
46452024.06.12 21:00sell11590.101.080760.000000.00000
46462024.06.12 21:00modify11590.101.080761.104761.07076
46472024.06.12 22:00sell11600.101.081250.000000.00000
46482024.06.12 22:00modify11600.101.081251.105251.07125
46492024.06.12 23:00sell11610.101.081080.000000.00000
46502024.06.12 23:00modify11610.101.081081.105081.07108
46512024.06.13 14:00sell11620.101.078740.000000.00000
46522024.06.13 14:00modify11620.101.078741.102741.06874
46532024.06.13 15:00sell11630.101.077140.000000.00000
46542024.06.13 15:00modify11630.101.077141.101141.06714
46552024.06.13 16:00sell11640.101.075530.000000.00000
46562024.06.13 16:00modify11640.101.075531.099531.06553
46572024.06.13 16:05t/p11490.101.075401.096401.07540-29.3338466.53
46582024.06.13 16:07t/p11500.101.075231.096231.07523-29.3338437.19
46592024.06.13 16:08t/p11470.101.075031.098031.07503-9.1738428.03
46602024.06.13 16:21t/p11520.101.074721.097721.07472-9.3338418.69
46612024.06.13 16:24modify11540.101.085101.061101.08410
46622024.06.13 16:31t/p11480.101.074371.097371.07437-9.1738409.53
46632024.06.13 16:35t/p11510.101.074241.097241.07424-9.3338400.19
46642024.06.13 16:41modify11560.101.084711.060711.08371
46652024.06.13 16:45modify11550.101.084541.060541.08354
46662024.06.13 17:00sell11650.101.073510.000000.00000
46672024.06.13 17:00modify11650.101.073511.097511.06351
46682024.06.13 18:00sell11660.101.074230.000000.00000
46692024.06.13 18:00modify11660.101.074231.098231.06423
46702024.06.13 19:00sell11670.101.073920.000000.00000
46712024.06.13 19:00modify11670.101.073921.097921.06392
46722024.06.13 20:00sell11680.101.074050.000000.00000
46732024.06.13 20:00modify11680.101.074051.098051.06405
46742024.06.13 21:00sell11690.101.073610.000000.00000
46752024.06.13 21:00modify11690.101.073611.097611.06361
46762024.06.13 22:00sell11700.101.073870.000000.00000
46772024.06.13 22:00modify11700.101.073871.097871.06387
46782024.06.14 06:02modify11530.101.083961.059961.08296
46792024.06.14 06:36modify11540.101.085101.061101.08210
46802024.06.14 06:38modify11560.101.084711.060711.08171
46812024.06.14 07:15modify11550.101.084541.060541.08154
46822024.06.14 07:17t/p11070.101.071531.105531.07153103.0038503.19
46832024.06.14 07:17t/p11050.101.071451.105451.07145103.0038606.19
46842024.06.14 07:18t/p11080.101.071341.105341.07134103.0038709.19
46852024.06.14 07:18t/p11600.101.071251.105251.07125100.6738809.85
46862024.06.14 07:18modify11530.101.083961.059961.08096
46872024.06.14 07:45t/p11570.101.071161.105161.07116100.6738910.52
46882024.06.14 07:45t/p11060.101.071091.105091.07109103.0039013.52
46892024.06.14 07:46t/p11610.101.071081.105081.07108100.6739114.18
46902024.06.14 08:04t/p11590.101.070761.104761.07076100.6739214.85
46912024.06.14 08:04t/p11580.101.070651.104651.07065100.6739315.51
46922024.06.14 08:32t/p11400.101.070511.104511.07051101.1739416.68
46932024.06.14 08:32t/p11420.101.070531.104531.07053101.1739517.85
46942024.06.14 08:34t/p11410.101.070481.104481.07048101.1739619.01
46952024.06.14 08:34modify11540.101.085101.061101.08010
46962024.06.14 08:42t/p11430.101.070031.104031.07003101.1739720.18
46972024.06.14 08:42modify11560.101.084711.060711.07971
46982024.06.14 08:43modify11550.101.084541.060541.07954
46992024.06.14 08:50modify11530.101.083961.059961.07896
47002024.06.14 09:03t/p11620.101.068741.102741.06874100.1739820.34
47012024.06.14 09:13modify11540.101.085101.061101.07810
47022024.06.14 09:32modify11560.101.084711.060711.07771
47032024.06.14 09:35modify11550.101.084541.060541.07754
47042024.06.14 09:35t/p11440.101.067831.101831.06783101.1739921.51
47052024.06.14 09:37t/p11460.101.067731.101731.06773101.1740022.68
47062024.06.14 13:32modify11530.101.083961.059961.07696
47072024.06.14 13:32t/p11450.101.067241.101241.06724101.1740123.84
47082024.06.14 13:50t/p11630.101.067141.101141.06714100.1740224.01
47092024.06.14 14:00sell11710.101.066900.000000.00000
47102024.06.14 14:00modify11710.101.066901.090901.05690
47112024.06.14 15:00sell11720.101.068700.000000.00000
47122024.06.14 15:00modify11720.101.068701.092701.05870
47132024.06.19 19:00sell11730.101.074310.000000.00000
47142024.06.19 19:00modify11730.101.074311.098311.06431
47152024.06.19 21:00sell11740.101.074220.000000.00000
47162024.06.19 21:00modify11740.101.074221.098221.06422
47172024.06.19 22:00sell11750.101.074450.000000.00000
47182024.06.19 22:00modify11750.101.074451.098451.06445
47192024.06.19 23:00sell11760.101.074580.000000.00000
47202024.06.19 23:00modify11760.101.074581.098581.06458
47212024.06.20 14:00sell11770.101.072450.000000.00000
47222024.06.20 14:00modify11770.101.072451.096451.06245
47232024.06.20 16:00sell11780.101.070720.000000.00000
47242024.06.20 16:00modify11780.101.070721.094721.06072
47252024.06.20 17:00sell11790.101.070710.000000.00000
47262024.06.20 17:00modify11790.101.070711.094711.06071
47272024.06.20 18:00sell11800.101.070700.000000.00000
47282024.06.20 18:00modify11800.101.070701.094701.06070
47292024.06.20 19:00sell11810.101.071030.000000.00000
47302024.06.20 19:00modify11810.101.071031.095031.06103
47312024.06.20 20:00sell11820.101.070500.000000.00000
47322024.06.20 20:00modify11820.101.070501.094501.06050
47332024.06.20 21:00sell11830.101.070140.000000.00000
47342024.06.20 21:00modify11830.101.070141.094141.06014
47352024.06.20 22:00sell11840.101.070410.000000.00000
47362024.06.20 22:00modify11840.101.070411.094411.06041
47372024.06.20 23:00sell11850.101.070230.000000.00000
47382024.06.20 23:00modify11850.101.070231.094231.06023
47392024.06.21 15:00sell11860.101.068150.000000.00000
47402024.06.21 15:00modify11860.101.068151.092151.05815
47412024.06.21 16:00sell11870.101.069370.000000.00000
47422024.06.21 16:00modify11870.101.069371.093371.05937
47432024.06.24 17:00sell11880.101.072770.000000.00000
47442024.06.24 17:00modify11880.101.072771.096771.06277
47452024.06.24 18:00sell11890.101.072500.000000.00000
47462024.06.24 18:00modify11890.101.072501.096501.06250
47472024.06.24 20:00sell11900.101.073580.000000.00000
47482024.06.24 20:00modify11900.101.073581.097581.06358
47492024.06.25 14:00sell11910.101.070250.000000.00000
47502024.06.25 14:00modify11910.101.070251.094251.06025
47512024.06.25 15:00sell11920.101.070060.000000.00000
47522024.06.25 15:00modify11920.101.070061.094061.06006
47532024.06.25 16:00sell11930.101.070400.000000.00000
47542024.06.25 16:00modify11930.101.070401.094401.06040
47552024.06.25 17:00sell11940.101.070450.000000.00000
47562024.06.25 17:00modify11940.101.070451.094451.06045
47572024.06.26 14:00sell11950.101.067460.000000.00000
47582024.06.26 14:00modify11950.101.067461.091461.05746
47592024.06.26 15:00sell11960.101.068000.000000.00000
47602024.06.26 15:00modify11960.101.068001.092001.05800
47612024.06.26 16:00sell11970.101.068180.000000.00000
47622024.06.26 16:00modify11970.101.068181.092181.05818
47632024.06.26 17:00sell11980.101.068200.000000.00000
47642024.06.26 17:00modify11980.101.068201.092201.05820
47652024.06.26 18:00sell11990.101.068540.000000.00000
47662024.06.26 18:00modify11990.101.068541.092541.05854
47672024.06.26 21:00close11530.101.067981.059961.07696-169.1040054.91
47682024.06.26 21:00sell12000.101.067980.000000.00000
47692024.06.26 21:00modify12000.101.067981.091981.05798
47702024.06.26 23:00close11540.101.068061.061101.07810-179.7039875.22
47712024.06.26 23:00sell12010.101.068060.000000.00000
47722024.06.26 23:00modify12010.101.068061.092061.05806
47732024.06.27 14:00close11550.101.072051.060541.07754-136.1939739.03
47742024.06.27 14:00buy12020.101.072350.000000.00000
47752024.06.27 14:00modify12020.101.072351.048351.08235
47762024.06.27 15:00close11560.101.071251.060711.07771-145.8939593.14
47772024.06.27 15:00buy12030.101.071550.000000.00000
47782024.06.27 15:00modify12030.101.071551.047551.08155
47792024.06.27 16:00close11640.101.071001.099531.0655347.6339640.77
47802024.06.27 16:00buy12040.101.071000.000000.00000
47812024.06.27 16:00modify12040.101.071001.047001.08100
47822024.06.27 19:00close11650.101.070871.097511.0635128.7339669.50
47832024.06.27 19:00sell12050.101.070570.000000.00000
47842024.06.27 19:00modify12050.101.070571.094571.06057
47852024.06.27 20:00close11660.101.070581.098231.0642338.8339708.34
47862024.06.27 20:00sell12060.101.070280.000000.00000
47872024.06.27 20:00modify12060.101.070281.094281.06028
47882024.06.27 21:00close11670.101.070611.097921.0639235.4339743.77
47892024.06.27 21:00sell12070.101.070310.000000.00000
47902024.06.27 21:00modify12070.101.070311.094311.06031
47912024.06.28 20:59close at stop12070.101.071491.094311.06031-11.6339732.13
47922024.06.28 20:59close at stop12060.101.071491.094281.06028-11.9339720.20
47932024.06.28 20:59close at stop12050.101.071491.094571.06057-9.0339711.17
47942024.06.28 20:59close at stop12040.101.071191.047001.081001.2439712.40
47952024.06.28 20:59close at stop12030.101.071191.047551.08155-4.2639708.14
47962024.06.28 20:59close at stop12020.101.071191.048351.08235-12.2639695.87
47972024.06.28 20:59close at stop12010.101.071491.092061.05806-33.6339662.24
47982024.06.28 20:59close at stop12000.101.071491.091981.05798-34.4339627.81
47992024.06.28 20:59close at stop11990.101.071491.092541.05854-28.8339598.97
48002024.06.28 20:59close at stop11980.101.071491.092201.05820-32.2339566.74
48012024.06.28 20:59close at stop11970.101.071491.092181.05818-32.4339534.31
48022024.06.28 20:59close at stop11960.101.071491.092001.05800-34.2339500.07
48032024.06.28 20:59close at stop11950.101.071491.091461.05746-39.6339460.44
48042024.06.28 20:59close at stop11940.101.071491.094451.06045-9.5739450.87
48052024.06.28 20:59close at stop11930.101.071491.094401.06040-10.0739440.80
48062024.06.28 20:59close at stop11920.101.071491.094061.06006-13.4739427.34
48072024.06.28 20:59close at stop11910.101.071491.094251.06025-11.5739415.77
48082024.06.28 20:59close at stop11900.101.071491.097581.0635821.9039437.67
48092024.06.28 20:59close at stop11890.101.071491.096501.0625011.1039448.77
48102024.06.28 20:59close at stop11880.101.071491.096771.0627713.8039462.57
48112024.06.28 20:59close at stop11870.101.071491.093371.05937-20.0339442.53
48122024.06.28 20:59close at stop11860.101.071491.092151.05815-32.2339410.30
48132024.06.28 20:59close at stop11850.101.071491.094231.06023-11.2739399.03
48142024.06.28 20:59close at stop11840.101.071491.094411.06041-9.4739389.56
48152024.06.28 20:59close at stop11830.101.071491.094141.06014-12.1739377.40
48162024.06.28 20:59close at stop11820.101.071491.094501.06050-8.5739368.83
48172024.06.28 20:59close at stop11810.101.071491.095031.06103-3.2739365.56
48182024.06.28 20:59close at stop11800.101.071491.094701.06070-6.5739358.99
48192024.06.28 20:59close at stop11790.101.071491.094711.06071-6.4739352.53
48202024.06.28 20:59close at stop11780.101.071491.094721.06072-6.3739346.16
48212024.06.28 20:59close at stop11770.101.071491.096451.0624510.9339357.09
48222024.06.28 20:59close at stop11760.101.071491.098581.0645832.7339389.82
48232024.06.28 20:59close at stop11750.101.071491.098451.0644531.4339421.25
48242024.06.28 20:59close at stop11740.101.071491.098221.0642229.1339450.39
48252024.06.28 20:59close at stop11730.101.071491.098311.0643130.0339480.42
48262024.06.28 20:59close at stop11720.101.071491.092701.05870-25.5739454.85
48272024.06.28 20:59close at stop11710.101.071491.090901.05690-43.5739411.28
48282024.06.28 20:59close at stop11700.101.071491.097871.0638726.3039437.58
48292024.06.28 20:59close at stop11690.101.071491.097611.0636123.7039461.28
48302024.06.28 20:59close at stop11680.101.071491.098051.0640528.1039489.38